Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Nasdaq tokenized ETF (xStock) QQQX | US$757,68 | 0,57% | 2,58% | US$40.018.520 | US$2.229.283 | 52.817 QQQX |
| 552 |  NotInEmploymentEducationTraining NEET | US$0,04003 | -6,83% | 0,41% | US$40.015.755 | US$1.275.945 | 999.766.024 NEET |
| 553 |  Lista DAO LISTA | US$0,08485 | -0,33% | 0,82% | US$39.978.238 | US$1.900.732 | 471.150.199 LISTA |
| 554 |  UMA UMA | US$0,4307 | 6,61% | 5,73% | US$39.943.915 | US$40.265.766 | 92.749.805 UMA |
| 555 |  OpenLedger OPEN | US$0,1215 | 1,61% | -6,16% | US$39.909.657 | US$12.073.256 | 328.397.104 OPEN |
| 556 |  Sahara AI SAHARA | US$0,009346 | 1,02% | 0,41% | US$39.604.675 | US$6.660.052 | 4.237.812.500 SAHARA |
| 557 |  Alphabet tokenized stock (xStock) GOOGLX | US$346,62 | 0,53% | 1,10% | US$39.454.333 | US$12.202.105 | 113.825 GOOGLX |
| 558 |  Magma Finance MAGMA | US$0,2065 | -14,72% | 6,80% | US$39.237.128 | US$1.762.975 | 190.000.000 MAGMA |
| 559 |  B3 (Base) B3 | US$0,0008424 | 0,77% | 6,01% | US$39.111.929 | US$10.253.987 | 46.431.583.333 B3 |
| 560 |  Venus USDC vUSDC | US$0,02672 | 0,00% | 0,06% | US$39.110.352 | - | 1.463.925.774 vUSDC |
| 561 |  Neiro NEIRO | US$0,00009279 | 1,17% | 3,21% | US$39.035.446 | US$8.289.553 | 420.684.430.949 NEIRO |
| 562 |  Vanta Network VANTA | US$9,02 | 0,22% | 1,22% | US$38.729.743 | US$243.658 | 4.294.085 VANTA |
| 563 |  Solayer LAYER | US$0,07841 | -0,15% | -2,91% | US$38.527.049 | US$11.054.049 | 491.380.208 LAYER |
| 564 |  Bifrost BFC | US$0,02772 | -0,02% | 0,53% | US$38.440.716 | US$3.309.960 | 1.386.638.564 BFC |
| 565 |  Powerledger POWR | US$0,06730 | -2,84% | -1,01% | US$38.236.755 | US$2.439.634 | 568.159.340 POWR |
| 566 |  Gemini Dollar GUSD | US$0,9997 | 0,00% | -0,04% | US$38.189.186 | US$1.795.536 | 38.200.716 GUSD |
| 567 |  RHEA Finance RHEA | US$0,09254 | 30,36% | -24,36% | US$38.090.165 | US$4.482.886 | 411.595.686 RHEA |
| 568 |  AO AO | US$4,99 | 5,23% | 8,89% | US$38.069.839 | US$302.436 | 7.632.879 AO |
| 569 |  Catizen CATI | US$0,06857 | 3,58% | 12,24% | US$38.056.599 | US$5.894.798 | 554.986.099 CATI |
| 570 |  Liquity BOLD BOLD | US$0,9949 | -0,14% | -0,19% | US$37.923.454 | US$588.908 | 38.119.679 BOLD |
| 571 |  Tornado Cash TORN | US$7,19 | 0,39% | 4,10% | US$37.830.634 | US$143.298 | 5.260.463 TORN |
| 572 |  Capricorn APR | US$0,1361 | -0,23% | 14,02% | US$37.807.506 | US$2.726.988 | 277.812.500 APR |
| 573 |  Renzo REZ | US$0,004153 | -0,03% | 1,20% | US$37.755.909 | US$6.610.142 | 9.090.423.483 REZ |
| 574 |  Giggle Fund GIGGLE | US$38,24 | -0,67% | 3,18% | US$37.715.147 | US$16.355.123 | 986.272 GIGGLE |
| 575 |  Momentum MMT | US$0,1844 | -1,14% | 0,81% | US$37.637.296 | US$4.406.925 | 204.095.424 MMT |
| 576 |  XPIN Network XPIN | US$0,0008863 | -1,30% | 0,52% | US$37.582.391 | US$838.157 | 42.405.335.566 XPIN |
| 577 |  Staked Frax USD SFRXUSD | US$1,21 | 0,04% | 0,11% | US$37.437.657 | - | 30.836.604 SFRXUSD |
| 578 |  ApeX Protocol APEX | US$0,2412 | 2,37% | -17,70% | US$37.405.914 | US$1.725.961 | 155.107.142 APEX |
| 579 |  TronBank TBK | US$0,2009 | -3,03% | -2,18% | US$37.233.897 | US$296.592 | 185.333.390 TBK |
| 580 |  Mango MNGO | US$0,03328 | -0,63% | -1,26% | US$37.191.246 | US$115,40 | 1.117.466.989 MNGO |
| 581 |  Locus Chain LOCUS | US$0,006499 | -0,09% | 2,30% | US$37.174.854 | US$97.041,54 | 5.720.104.700 LOCUS |
| 582 |  Eurite EURI | US$1,12 | -0,31% | -1,40% | US$37.149.637 | US$4.458.588 | 33.139.851 EURI |
| 583 |  ETHGas GWEI | US$0,02114 | -0,73% | 1,62% | US$36.994.595 | US$3.903.831 | 1.750.000.000 GWEI |
| 584 |  Propy PRO | US$0,3666 | 0,62% | 5,18% | US$36.659.502 | US$606.127 | 100.000.000 PRO |
| 585 |  Terra LUNA | US$0,05150 | 0,51% | 1,50% | US$36.565.061 | US$3.210.624 | 709.984.439 LUNA |
| 586 |  KGeN KGEN | US$0,1628 | 1,90% | -0,91% | US$36.175.250 | US$1.405.808 | 222.161.905 KGEN |
| 587 |  Clearpool CPOOL | US$0,03667 | -3,26% | 0,31% | US$36.152.874 | US$2.872.617 | 985.958.941 CPOOL |
| 588 |  Euler EUL | US$1,45 | 1,54% | 2,32% | US$36.077.743 | US$9.746.969 | 24.905.364 EUL |
| 589 |  Electroneum ETN | US$0,001986 | 0,77% | -7,34% | US$35.700.010 | US$248.228 | 17.979.817.605 ETN |
| 590 |  Flux FLUX | US$0,08474 | 9,83% | 24,34% | US$35.675.961 | US$6.584.926 | 421.010.322 FLUX |
| 591 |  Teller DEBIT | US$2,07 | -3,65% | 13,42% | US$35.619.232 | US$34.309.700 | 17.220.000 DEBIT |
| 592 |  Wiki Cat WKC | US$0,00000007000 | 6,79% | 5,93% | US$35.614.608 | US$215.820 | 534.198.795.648.916 WKC |
| 593 |  Celo Dollar CUSD | US$1,00 | 0,06% | 0,06% | US$35.566.221 | US$67.960,40 | 35.554.166 CUSD |
| 594 |  Bancor BNT | US$0,3500 | 0,11% | -2,05% | US$35.514.410 | US$2.683.426 | 101.480.426 BNT |
| 595 |  deBridge DBR | US$0,01845 | -4,27% | -10,54% | US$35.507.191 | US$3.878.990 | 1.924.684.519 DBR |
| 596 |  ChangeNOW Token NOW | US$0,4179 | -0,37% | 0,53% | US$35.437.015 | US$1.418,44 | 84.803.670 NOW |
| 597 |  Edel EDEL | US$0,05188 | 4,75% | 95,13% | US$35.432.903 | US$4.839.703 | 682.938.102 EDEL |
| 598 |  SKYAI SKYAI | US$0,03541 | -3,23% | -10,01% | US$35.412.260 | US$9.820.761 | 1.000.000.000 SKYAI |
| 599 |  Steem STEEM | US$0,06309 | -1,31% | -0,78% | US$35.320.288 | US$2.963.700 | 559.878.694 STEEM |
| 600 |  SentismAI SENTIS | US$0,1699 | -4,39% | -4,97% | US$35.085.707 | US$836.458 | 206.488.889 SENTIS |
Tabel di atas menampilkan halaman 12 dari total 136 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.