Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  OKZOO AIOT | US$0,05900 | -0,39% | -5,81% | US$30.987.302 | US$642.346 | 525.249.999 AIOT |
| 652 |  MVL MVL | US$0,001111 | -1,16% | -1,90% | US$30.884.219 | US$49.302,79 | 27.802.958.863 MVL |
| 653 |  LUSD LUSD | US$0,9995 | -0,03% | 0,01% | US$30.761.959 | US$36,70 | 30.776.820 LUSD |
| 654 |  Anoma XAN | US$0,01226 | 0,47% | 2,04% | US$30.658.950 | US$1.979.112 | 2.500.000.000 XAN |
| 655 |  iota SN9 | US$7,63 | 1,59% | -3,80% | US$30.562.731 | US$1.054.138 | 4.004.334 SN9 |
| 656 |  BitDCA BDCA | US$0,3725 | -1,69% | -4,60% | US$30.539.543 | US$152.265 | 81.977.446 BDCA |
| 657 |  REAL ASSET | US$0,1727 | -9,78% | -12,28% | US$30.403.898 | US$495.452 | 176.037.429 ASSET |
| 658 |  Audiera BEAT | US$0,08603 | -2,13% | -5,74% | US$30.371.164 | US$3.574.753 | 353.016.666 BEAT |
| 659 |  Arkham ARKM | US$0,1348 | 2,03% | 1,24% | US$30.352.506 | US$27.184.587 | 225.100.000 ARKM |
| 660 |  Alphabet Tokenized bStocks GOOGLB | US$346,06 | 0,53% | 1,10% | US$30.340.966 | US$6.889.752 | 87.675 GOOGLB |
| 661 |  Sign SIGN | US$0,01270 | -0,72% | 0,64% | US$30.318.879 | US$3.718.920 | 2.386.666.666 SIGN |
| 662 |  Ardor ARDR | US$0,03025 | -0,56% | -5,43% | US$30.199.784 | US$2.817.397 | 998.466.231 ARDR |
| 663 |  Metal DAO MTL | US$0,3232 | 0,85% | -0,24% | US$30.184.430 | US$531.180 | 93.397.746 MTL |
| 664 |  SKALE SKL | US$0,004872 | 3,09% | 7,90% | US$30.169.390 | US$14.375.969 | 6.192.144.337 SKL |
| 665 |  SMART SMART | US$0,004487 | -3,10% | -15,87% | US$30.155.646 | US$328.605 | 6.720.430.108 SMART |
| 666 |  Illuvium ILV | US$4,10 | -0,93% | 8,53% | US$30.135.404 | US$3.353.791 | 7.348.548 ILV |
| 667 |  Kyber Network Crystal v2 KNC | US$0,1439 | 0,77% | 3,05% | US$30.107.669 | US$2.965.227 | 209.285.006 KNC |
| 668 |  MANTRA MANTRA | US$0,004559 | -0,36% | 1,16% | US$29.940.183 | US$4.818.504 | 6.567.547.226 MANTRA |
| 669 |  Swarm Network TRUTH | US$0,01409 | -0,48% | 9,45% | US$29.391.699 | US$1.005.948 | 2.085.305.300 TRUTH |
| 670 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$48,59 | -1,41% | 2,78% | US$29.213.653 | US$1.523,23 | 601.175 IBITon |
| 671 |  Metaplex MPLX | US$0,06178 | 0,48% | 14,44% | US$29.133.874 | US$2.577.104 | 471.590.870 MPLX |
| 672 |  Xphere XP | US$0,009623 | 1,25% | -20,72% | US$29.014.682 | US$362.456 | 3.015.007.369 XP |
| 673 |  PlaysOut PLAY | US$0,02840 | -3,62% | -7,45% | US$28.985.681 | US$735.195 | 1.020.505.507 PLAY |
| 674 |  MYX Finance MYX | US$0,07183 | -1,59% | -1,88% | US$28.946.677 | US$4.476.083 | 402.994.090 MYX |
| 675 |  USDK USDK | US$1,01 | 1,27% | 2,03% | US$28.929.756 | - | 28.600.072 USDK |
| 676 |  WAX WAXP | US$0,006278 | -0,29% | 4,06% | US$28.917.830 | US$1.299.082 | 4.606.496.717 WAXP |
| 677 |  would WOULD | US$0,02890 | 5,81% | -6,32% | US$28.881.392 | - | 999.452.592 WOULD |
| 678 |  Fogo FOGO | US$0,005504 | 6,04% | 5,59% | US$28.793.130 | US$8.345.727 | 5.230.841.730 FOGO |
| 679 |  Cartesi CTSI | US$0,03021 | 0,67% | 5,43% | US$28.775.860 | US$1.916.943 | 952.432.593 CTSI |
| 680 |  Osmosis OSMO | US$0,03637 | 0,97% | -0,17% | US$28.767.925 | US$2.867.100 | 791.002.123 OSMO |
| 681 |  DEAPcoin DEP | US$0,0009615 | 0,04% | -3,47% | US$28.703.413 | US$119.522 | 29.852.898.535 DEP |
| 682 |  ZEROBASE ZBT | US$0,08782 | 1,95% | 3,22% | US$28.358.361 | US$3.115.188 | 322.916.660 ZBT |
| 683 |  Frax (prev. FXS) FRAX | US$0,3029 | 1,32% | -0,11% | US$28.354.001 | US$448.954 | 93.622.868 FRAX |
| 684 |  COINDEPO COINDEPO | US$0,1130 | -0,93% | 5,55% | US$28.288.737 | US$1.617.302 | 250.318.836 COINDEPO |
| 685 |  SLT SLT | US$3,31 | -1,11% | 2,17% | US$28.102.492 | US$2.520,77 | 8.500.000 SLT |
| 686 |  GMT GMT | US$0,008984 | -0,93% | 6,17% | US$27.953.040 | US$6.565.030 | 3.111.400.155 GMT |
| 687 |  Universal ETH UNIETH | US$3.113,39 | 0,81% | 1,66% | US$27.949.375 | - | 8.977 UNIETH |
| 688 |  OKX Wrapped ETH XETH | US$2.709,72 | -0,69% | 0,68% | US$27.935.400 | US$907.785 | 10.309 XETH |
| 689 |  Metis METIS | US$3,43 | 1,90% | -1,72% | US$27.846.574 | US$2.761.271 | 8.118.684 METIS |
| 690 |  Gensyn AI | US$0,02133 | 1,82% | 4,62% | US$27.831.129 | US$2.607.875 | 1.304.675.313 AI |
| 691 |  Billions Network BILL | US$0,01144 | 1,36% | -0,14% | US$27.787.876 | US$4.056.941 | 2.428.194.444 BILL |
| 692 |  Mixue Tokenized Stock (xStock) MIXUx | US$21,87 | 18,20% | -19,82% | US$27.742.074 | - | 1.268.258 MIXUx |
| 693 |  KiiChain KII | US$0,08849 | 0,20% | -1,36% | US$27.647.600 | US$9.239.504 | 312.450.000 KII |
| 694 |  Electronic USD eUSD | US$1,00 | 0,18% | 0,13% | US$27.502.509 | - | 27.494.711 eUSD |
| 695 |  Cetus Protocol CETUS | US$0,02848 | 1,19% | 0,94% | US$27.487.048 | US$2.258.851 | 965.217.391 CETUS |
| 696 |  API3 API3 | US$0,3154 | 6,38% | 14,99% | US$27.256.361 | US$46.120.697 | 86.421.978 API3 |
| 697 |  Uquid Coin UQC | US$2,72 | 0,44% | 0,40% | US$27.215.515 | US$41.159,26 | 10.000.000 UQC |
| 698 |  Everything EV | US$0,0002708 | 0,31% | 0,56% | US$27.080.089 | US$246.990 | 100.000.000.000 EV |
| 699 |  Wrapped NXM WNXM | US$68,11 | -0,58% | 1,04% | US$26.934.680 | - | 395.438 WNXM |
| 700 |  Rekt (rekt.com) REKT | US$0,00000009000 | 0,31% | -1,99% | US$26.841.780 | US$149.984 | 284.557.466.600.479 REKT |
Tabel di atas menampilkan halaman 14 dari total 136 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.