Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | 0,42% | 22,78% | US$18.567.713 | US$767.134 | 305.913.353.305.515 WOJAK |
| 852 |  Goatseus Maximus GOAT | US$0,01855 | -1,78% | -0,70% | US$18.552.274 | US$2.633.654 | 999.978.725 GOAT |
| 853 |  pippin PIPPIN | US$0,01853 | -0,39% | 5,23% | US$18.534.558 | US$2.995.867 | 999.996.253 PIPPIN |
| 854 |  Micron Technology tokenized stock (xStock) MUx | US$1.063,91 | -1,12% | 0,78% | US$18.502.572 | US$1.046.904 | 17.391 MUx |
| 855 |  KAIO KAIO | US$0,02709 | 32,33% | -18,29% | US$18.452.396 | US$2.781.323 | 681.250.000 KAIO |
| 856 |  Moonbirds BIRB | US$0,06447 | 0,74% | -1,43% | US$18.374.351 | US$3.102.079 | 285.000.000 BIRB |
| 857 |  4 4 | US$0,01836 | -3,27% | -20,04% | US$18.358.637 | US$3.555.726 | 1.000.000.000 4 |
| 858 |  Public Masterpiece Token PMT | US$0,09921 | 0,01% | -0,58% | US$18.315.270 | US$44.495,49 | 184.620.085 PMT |
| 859 |  MESSIER M87 | US$0,00002065 | -3,93% | 0,19% | US$18.272.843 | US$108.972 | 884.846.293.944 M87 |
| 860 |  MyNeighborAlice ALICE | US$0,1823 | 3,95% | 19,66% | US$18.155.031 | US$11.837.369 | 99.603.068 ALICE |
| 861 |  A Meme Coin MEME | US$0,01814 | 4,78% | -37,93% | US$18.143.316 | US$1.654.769 | 1.000.000.000 MEME |
| 862 |  AVA (Travala) AVA | US$0,2449 | -6,43% | 0,66% | US$18.125.214 | US$10.395.633 | 74.003.982 AVA |
| 863 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$80,75 | -0,60% | -1,72% | US$18.036.763 | US$753.895 | 223.363 TLTon |
| 864 |  Fulcrom Finance FUL | US$0,001078 | -3,75% | -6,12% | US$18.016.019 | US$784,46 | 16.706.396.989 FUL |
| 865 |  Cheelee CHEEL | US$0,3167 | -1,11% | -5,79% | US$17.998.072 | US$126.487 | 56.828.115 CHEEL |
| 866 |  Mey Network MEY | US$0,06329 | -0,13% | 0,53% | US$17.995.032 | US$1.610.833 | 284.309.283 MEY |
| 867 |  The Index INDEX | US$0,01827 | 11,58% | -32,55% | US$17.919.327 | US$821.138 | 980.539.720 INDEX |
| 868 |  STBL STBL | US$0,02554 | -0,38% | -1,93% | US$17.876.665 | US$1.548.593 | 700.000.000 STBL |
| 869 |  NaoX Protocol NAORIS | US$0,03285 | -3,43% | -2,94% | US$17.810.976 | US$609.387 | 542.231.153 NAORIS |
| 870 |  ARPA ARPA | US$0,01162 | 2,83% | 5,82% | US$17.652.769 | US$9.926.602 | 1.519.586.598 ARPA |
| 871 |  Simon's Cat CAT | US$0,000002270 | -0,39% | 0,45% | US$17.649.359 | US$922.187 | 7.790.924.505.696 CAT |
| 872 |  Newton Protocol NEWT | US$0,05088 | -0,37% | 5,20% | US$17.634.725 | US$2.123.350 | 346.582.055 NEWT |
| 873 |  Epic Chain EPIC | US$0,5214 | -1,48% | 7,28% | US$17.518.829 | US$4.343.033 | 33.600.000 EPIC |
| 874 |  Test TST | US$0,01869 | 1,62% | 7,23% | US$17.510.595 | US$17.778.416 | 936.871.471 TST |
| 875 |  Tether Gold Tokens XAUT0 | US$4.141,01 | -0,07% | 0,26% | US$17.488.806 | US$181.189 | 4.223 XAUT0 |
| 876 |  Rujira RUJI | US$0,2186 | -3,79% | 3,05% | US$17.475.169 | US$442,14 | 79.950.000 RUJI |
| 877 |  SynFutures F | US$0,003438 | -0,69% | -2,00% | US$17.449.983 | US$2.294.508 | 5.075.354.617 F |
| 878 |  MAX Exchange Token MAX | US$0,2532 | -0,51% | -1,69% | US$17.429.157 | US$116.670 | 68.831.156 MAX |
| 879 |  Power Protocol POWER | US$0,08257 | -1,81% | -16,72% | US$17.339.848 | US$2.174.946 | 210.000.000 POWER |
| 880 |  Tesla Tokenized Stock (Ondo) TSLAon | US$379,40 | 1,90% | 5,93% | US$17.338.510 | US$4.616.440 | 45.699 TSLAon |
| 881 |  Tether Avalanche Bridged USDT.e | US$0,9955 | -0,21% | -0,23% | US$17.329.873 | US$92.514,43 | 17.407.488 USDT.e |
| 882 |  Cluster Protocol CP | US$0,01264 | 0,63% | -1,08% | US$17.302.825 | US$3.330.857 | 1.369.091.667 CP |
| 883 |  PepeCoin PEPECOIN | US$0,1615 | 3,63% | 12,15% | US$17.286.064 | US$174.027 | 107.057.219 PEPECOIN |
| 884 |  Infinity Ground AIN | US$0,05380 | -5,59% | 127,44% | US$17.161.377 | US$26.140.754 | 318.966.866 AIN |
| 885 |  Defigram DFG | US$1,71 | 5,40% | 125,41% | US$17.131.994 | - | 10.000.000 DFG |
| 886 |  Coin98 C98 | US$0,01713 | 6,49% | 7,24% | US$17.127.064 | US$14.198.195 | 999.998.844 C98 |
| 887 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$240,09 | 2,07% | 4,73% | US$17.103.396 | US$34.456.690 | 71.237 NVDA |
| 888 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,63 | -0,44% | -0,27% | US$16.916.858 | US$990.296 | 169.802 IEFAon |
| 889 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.706,56 | -1,27% | -0,32% | US$16.879.499 | US$5.453.548 | 9.891 SNDKX |
| 890 |  Osaka Protocol OSAK | US$0,00000002000 | 3,19% | 19,23% | US$16.875.871 | US$84.390,95 | 750.869.738.630.302 OSAK |
| 891 |  Coinbase Tokenized bStocks COINB | US$187,82 | 0,61% | -2,48% | US$16.835.619 | US$3.948.126 | 89.635 COINB |
| 892 |  Verified Emeralds VEREM | US$6,71 | 7,18% | 27,84% | US$16.772.863 | US$172.518 | 2.500.000 VEREM |
| 893 |  Superform UP | US$0,07253 | 3,16% | 10,66% | US$16.748.865 | US$4.379.190 | 230.939.000 UP |
| 894 |  Pipedog PIPEDOG | US$0,001351 | -3,26% | -23,24% | US$16.679.192 | US$2.268.542 | 12.345.678.912 PIPEDOG |
| 895 |  OpenServ SERV | US$0,02165 | -7,36% | -16,99% | US$16.674.339 | US$663.767 | 770.000.000 SERV |
| 896 |  Tokamak Network TOKAMAK | US$0,3802 | -1,28% | 3,44% | US$16.668.934 | US$415.045 | 43.841.454 TOKAMAK |
| 897 |  YieldBasis YB | US$0,08642 | -2,01% | 1,46% | US$16.665.802 | US$3.574.530 | 192.855.495 YB |
| 898 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$273,32 | -1,21% | 8,06% | US$16.483.714 | US$3.537.752 | 60.308 MRVLon |
| 899 |  Gitcoin GTC | US$0,1874 | 7,43% | 119,03% | US$16.400.189 | US$144.885.402 | 87.491.502 GTC |
| 900 |  Lumia LUMIA | US$0,08898 | 2,65% | 3,83% | US$16.344.396 | US$2.008.221 | 183.676.864 LUMIA |
Tabel di atas menampilkan halaman 18 dari total 136 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.