Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  USDB USDB | US$0,9887 | -0,66% | -0,90% | US$10.877.313 | US$38.961,42 | 11.001.937 USDB |
| 1052 |  Epic Private Internet Cash EPIC | US$0,5588 | 14,51% | 21,92% | US$10.863.856 | - | 19.441.441 EPIC |
| 1053 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$108,13 | 0,36% | -0,24% | US$10.834.820 | US$1.032,26 | 100.203 TIPon |
| 1054 |  Avail AVAIL | US$0,002678 | 2,28% | 8,15% | US$10.825.871 | US$425.899 | 4.042.795.101 AVAIL |
| 1055 |  Peercoin PPC | US$0,3549 | -9,65% | -53,23% | US$10.810.756 | US$3.642,17 | 30.463.080 PPC |
| 1056 |  Hana Network HANA | US$0,01265 | 3,94% | 0,41% | US$10.795.013 | US$2.830.723 | 853.358.429 HANA |
| 1057 |  Orchid OXT | US$0,01082 | -6,43% | 10,01% | US$10.790.609 | US$6.086.940 | 997.214.634 OXT |
| 1058 |  ULTILAND ARTX | US$0,1370 | -3,61% | 12,96% | US$10.787.617 | US$1.043.624 | 78.746.967 ARTX |
| 1059 |  Meta tokenized stock (xStock) METAX | US$743,90 | 1,82% | 3,36% | US$10.780.970 | US$5.774.082 | 14.492 METAX |
| 1060 |  Haedal Protocol HAEDAL | US$0,01986 | 1,28% | -3,13% | US$10.757.465 | US$4.173.985 | 541.666.667 HAEDAL |
| 1061 |  Boba Network BOBA | US$0,02172 | 0,22% | 4,17% | US$10.719.041 | US$3.437.653 | 493.580.902 BOBA |
| 1062 |  BOB (Build on Bitcoin) BOB | US$0,004827 | 0,19% | 1,27% | US$10.715.431 | US$663.323 | 2.220.000.000 BOB |
| 1063 |  Intuition TRUST | US$0,05955 | -2,05% | -3,87% | US$10.697.687 | US$1.046.829 | 179.647.832 TRUST |
| 1064 |  Komodo KMD | US$0,07858 | 101,01% | 641,73% | US$10.683.161 | US$0,01000 | 135.953.876 KMD |
| 1065 |  Bluwhale BLUAI | US$0,008686 | 3,14% | -15,45% | US$10.665.833 | US$3.924.184 | 1.228.000.000 BLUAI |
| 1066 |  Cookie DAO COOKIE | US$0,01327 | 1,63% | 12,26% | US$10.651.910 | US$2.072.844 | 802.958.324 COOKIE |
| 1067 |  Forta FORT | US$0,01632 | 1,82% | -2,48% | US$10.637.420 | US$290.506 | 651.971.228 FORT |
| 1068 |  Gleec Coin GLEEC | US$0,05849 | 0,00% | 0,04% | US$10.630.969 | - | 181.755.046 GLEEC |
| 1069 |  Harold HAROLD | US$0,01346 | -2,54% | -19,79% | US$10.591.364 | US$6.828,26 | 787.005.431 HAROLD |
| 1070 |  Opinion OPN | US$0,05804 | 3,09% | 10,03% | US$10.578.514 | US$8.217.012 | 182.254.928 OPN |
| 1071 |  MyShell SHELL | US$0,02395 | 0,05% | -6,50% | US$10.574.935 | US$4.697.585 | 441.555.556 SHELL |
| 1072 |  Divi DIVI | US$0,002208 | -26,74% | -1,44% | US$10.572.077 | - | 4.788.651.659 DIVI |
| 1073 |  PayAI Network PAYAI | US$0,01051 | 1,91% | -4,61% | US$10.513.503 | US$1.493.080 | 999.942.358 PAYAI |
| 1074 |  Verona VERONA | US$0,1134 | -1,75% | -3,61% | US$10.508.048 | US$187.691 | 92.675.958 VERONA |
| 1075 |  Act I : The AI Prophecy ACT | US$0,01107 | 3,68% | 4,47% | US$10.493.343 | US$17.105.717 | 948.232.062 ACT |
| 1076 |  RIZE RIZE | US$0,005182 | 42,37% | 45,67% | US$10.468.133 | US$216.837 | 2.019.936.887 RIZE |
| 1077 |  Yooldo ESPORTS | US$0,01156 | -0,52% | 18,59% | US$10.404.838 | US$783.047 | 899.989.850 ESPORTS |
| 1078 |  dForce DF | US$0,01040 | 9,00% | 4,00% | US$10.395.325 | - | 999.926.147 DF |
| 1079 |  SpaceX Tokenized Stock (Reality) rSPCX | US$172,25 | 8,36% | 17,99% | US$10.325.074 | US$268.952 | 59.943 rSPCX |
| 1080 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$26,82 | -0,59% | -0,68% | US$10.324.593 | US$2.483.774 | 384.940 BMNRB |
| 1081 |  Cycle Network CYC | US$0,06704 | -2,59% | -10,54% | US$10.303.401 | US$346.447 | 153.700.000 CYC |
| 1082 |  Dexsport DESU | US$0,01717 | 20,87% | 23,11% | US$10.299.047 | US$63.432,85 | 600.000.000 DESU |
| 1083 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$84,80 | 1,37% | 2,54% | US$10.277.212 | US$2.386,32 | 121.188 IEMGon |
| 1084 |  Wayfinder PROMPT | US$0,01979 | -2,11% | -5,65% | US$10.274.987 | US$8.763.624 | 519.101.626 PROMPT |
| 1085 |  Bella Protocol BEL | US$0,1282 | 0,75% | 1,96% | US$10.254.057 | US$2.144.967 | 80.000.000 BEL |
| 1086 |  Moss Coin MOC | US$0,02276 | -0,91% | 3,74% | US$10.253.211 | US$63.826,87 | 450.489.688 MOC |
| 1087 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$77,89 | 3,30% | -0,75% | US$10.244.614 | US$978.158 | 131.530 PDDon |
| 1088 |  Destra Network DSYNC | US$0,01050 | -3,86% | 26,86% | US$10.234.317 | US$957.359 | 974.947.710 DSYNC |
| 1089 |  Alephium ALPH | US$0,07374 | 15,44% | 21,09% | US$10.225.832 | US$232.323 | 138.676.520 ALPH |
| 1090 |  Decentrawood DEOD | US$0,01895 | -0,23% | -1,79% | US$10.224.177 | US$970.470 | 539.530.987 DEOD |
| 1091 |  Solayer SOL sSOL | US$141,67 | -0,92% | 1,79% | US$10.193.293 | US$3.688,36 | 71.953 sSOL |
| 1092 |  Coq Inu COQ | US$0,0000001500 | -2,65% | 19,87% | US$10.136.942 | US$3.085.271 | 69.420.000.000.000 COQ |
| 1093 |  AMD Tokenized Stock (Ondo) AMDon | US$632,62 | -0,28% | 3,53% | US$10.093.141 | US$3.333.848 | 15.954 AMDon |
| 1094 |  Tradoor TRADOOR | US$0,7008 | 0,87% | 11,69% | US$10.056.252 | US$1.448.404 | 14.349.000 TRADOOR |
| 1095 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$77,61 | -0,71% | 0,67% | US$9.971.130 | US$1.602.958 | 128.476 IAUon |
| 1096 |  THENA THE | US$0,07469 | 0,97% | -5,52% | US$9.954.989 | US$3.140.889 | 133.283.309 THE |
| 1097 |  MWX Token MWXT | US$0,05913 | 0,00% | 17,43% | US$9.924.533 | US$124.546 | 167.846.888 MWXT |
| 1098 |  heyAura ADX | US$0,06710 | 1,80% | 8,33% | US$9.923.502 | US$4.771.333 | 147.900.000 ADX |
| 1099 |  ORIGYN OGY | US$0,001267 | -3,64% | -6,33% | US$9.916.033 | US$96.758,72 | 7.828.640.875 OGY |
| 1100 |  Gains Network GNS | US$0,4236 | -0,39% | -11,65% | US$9.904.673 | US$432.263 | 23.381.484 GNS |
Tabel di atas menampilkan halaman 22 dari total 136 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.