Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GeorgePlaysClashRoyale CLASH | US$0,009891 | -0,75% | 5,38% | US$9.887.597 | US$629.032 | 999.687.431 CLASH |
| 1102 |  Auki AUKI | US$0,007868 | -5,05% | -13,15% | US$9.880.267 | US$119.393 | 1.255.786.657 AUKI |
| 1103 |  Pepecoin PEP | US$0,00009598 | 5,97% | 4,83% | US$9.878.320 | US$51.063,52 | 102.921.550.000 PEP |
| 1104 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 1105 |  Wibx WBX | US$0,0008384 | 3,06% | -4,58% | US$9.851.671 | US$8.382,23 | 11.751.286.309 WBX |
| 1106 |  OLAXBT AIO | US$0,04277 | -1,65% | 13,68% | US$9.847.938 | US$1.690.996 | 230.250.000 AIO |
| 1107 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 1108 |  Counterparty XCP | US$3,79 | -0,33% | 0,73% | US$9.804.830 | - | 2.586.574 XCP |
| 1109 |  IBS IBS | US$8,38 | 0,53% | 0,73% | US$9.803.990 | US$1.404.872 | 1.170.498 IBS |
| 1110 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$515,42 | 2,58% | 2,56% | US$9.779.396 | US$38,49 | 18.974 IWFon |
| 1111 |  BREW BREW | US$0,01066 | 14,67% | 13,65% | US$9.775.659 | US$2.667.136 | 916.719.975 BREW |
| 1112 |  Caldera ERA | US$0,06556 | 0,95% | -4,51% | US$9.735.445 | US$6.389.386 | 148.500.000 ERA |
| 1113 |  Ref Finance REF | US$0,1005 | 5,76% | 8,38% | US$9.650.971 | - | 95.995.184 REF |
| 1114 |  APX APX | US$0,2159 | -0,50% | -0,01% | US$9.536.172 | US$483,95 | 44.165.883 APX |
| 1115 |  ELYSIA EL | US$0,001867 | 2,00% | 7,46% | US$9.527.016 | US$605.465 | 5.102.361.381 EL |
| 1116 |  Balancer BAL | US$0,1362 | 2,31% | 2,05% | US$9.504.594 | US$654.673 | 69.788.917 BAL |
| 1117 |  Atletico De Madrid Fan Token ATM | US$1,04 | 0,20% | 0,08% | US$9.453.776 | US$2.985.584 | 9.071.487 ATM |
| 1118 |  Elastos ELA | US$0,4080 | 2,69% | 20,68% | US$9.420.292 | US$243.848 | 23.088.698 ELA |
| 1119 |  AVA AVA | US$0,009410 | -2,34% | -7,77% | US$9.401.889 | US$376.764 | 999.191.053 AVA |
| 1120 |  StakeStone STO | US$0,04142 | 0,79% | -5,12% | US$9.333.504 | US$2.534.673 | 225.333.333 STO |
| 1121 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,009331 | -1,74% | -17,70% | US$9.330.710 | US$1.659.206 | 1.000.000.000 BLUECHIP |
| 1122 |  Unibright UBT | US$0,06216 | 9,40% | 41,41% | US$9.324.412 | US$11.688,39 | 149.999.999 UBT |
| 1123 |  Coinbase Tokenized Stock (Ondo) COINon | US$187,91 | 0,82% | -2,58% | US$9.315.722 | US$3.115.958 | 49.574 COINon |
| 1124 |  NATIX Network NATIX | US$0,0002290 | -9,49% | 20,04% | US$9.299.612 | US$228.828 | 40.603.174.541 NATIX |
| 1125 |  Wecan Group WECAN | US$0,001546 | 1,73% | -0,79% | US$9.278.153 | US$4.750,76 | 6.000.000.000 WECAN |
| 1126 |  Resolv RESOLV | US$0,01914 | 1,24% | 1,65% | US$9.272.190 | US$5.912.319 | 484.465.765 RESOLV |
| 1127 |  Assemble AI ASM | US$0,006180 | 1,15% | 2,42% | US$9.270.441 | US$207.061 | 1.500.000.000 ASM |
| 1128 |  NUMINE NUMI | US$0,02352 | -0,36% | -2,17% | US$9.252.995 | US$269.041 | 393.330.245 NUMI |
| 1129 |  TAC Protocol TAC | US$0,001540 | 1,33% | 2,96% | US$9.248.629 | US$1.246.637 | 6.007.259.592 TAC |
| 1130 |  Augur REP | US$0,8407 | 272,81% | -0,38% | US$9.248.202 | - | 11.000.000 REP |
| 1131 |  MARBLEX MBX | US$0,02957 | -0,69% | -4,09% | US$9.246.305 | US$2.704.441 | 312.644.967 MBX |
| 1132 |  Squid QUID | US$0,06446 | -0,38% | -5,03% | US$9.228.269 | US$2.604.535 | 143.157.197 QUID |
| 1133 |  KGST KGST | US$0,01137 | 0,55% | 0,38% | US$9.223.696 | US$2.022.801 | 811.225.988 KGST |
| 1134 |  MUX Protocol MCB | US$2,41 | -1,67% | -5,00% | US$9.194.853 | - | 3.821.523 MCB |
| 1135 |  TEXITcoin TXC | US$0,1457 | -3,36% | -14,95% | US$9.170.751 | US$9.602,09 | 62.955.134 TXC |
| 1136 |  TokenFi TOKEN | US$0,002319 | 0,36% | 3,13% | US$9.163.298 | US$1.055.621 | 3.952.224.336 TOKEN |
| 1137 |  Mango Network MGO | US$0,005713 | -0,38% | 0,11% | US$9.157.234 | US$942.986 | 1.602.963.061 MGO |
| 1138 |  Amazon tokenized stock (xStock) AMZNX | US$251,94 | 0,00% | 2,31% | US$9.114.423 | US$7.967.325 | 36.178 AMZNX |
| 1139 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,20 | -2,50% | -0,10% | US$9.112.169 | US$240.532 | 89.162 SGOVon |
| 1140 |  Buttcoin BUTTCOIN | US$0,009108 | -4,09% | -25,86% | US$9.107.713 | US$525.431 | 999.948.640 BUTTCOIN |
| 1141 |  Oraichain ORAI | US$0,6554 | 20,67% | 74,20% | US$9.059.851 | US$998.612 | 13.823.700 ORAI |
| 1142 |  Alibaba Tokenized bStocks BABAB | US$110,75 | 3,89% | 1,66% | US$8.990.504 | US$4.185.863 | 81.180 BABAB |
| 1143 |  Apple Tokenized Stock (Ondo) AAPLon | US$333,92 | -0,14% | -1,85% | US$8.960.616 | US$2.756.520 | 26.835 AAPLon |
| 1144 |  xU3O8 XU3O8 | US$5,58 | -0,41% | 0,13% | US$8.924.161 | US$860.852 | 1.600.000 XU3O8 |
| 1145 |  WazirX WRX | US$0,02317 | -0,79% | -0,92% | US$8.846.333 | US$4.524,85 | 381.856.872 WRX |
| 1146 |  Klickl Token KLK | US$0,08840 | 0,17% | -1,50% | US$8.839.541 | - | 100.000.000 KLK |
| 1147 |  SuperWalk GRND | US$0,01114 | -1,20% | 0,04% | US$8.816.288 | US$245.523 | 791.582.271 GRND |
| 1148 |  Aura AURA | US$0,009123 | 0,56% | 5,38% | US$8.787.852 | US$395.915 | 963.288.620 AURA |
| 1149 |  BeatSwap BTX | US$0,02298 | -0,44% | -0,25% | US$8.778.681 | US$285.952 | 382.070.559 BTX |
| 1150 |  Bitlight LIGHT | US$0,2038 | 2,17% | 11,01% | US$8.776.668 | US$1.533.798 | 43.056.972 LIGHT |
Tabel di atas menampilkan halaman 23 dari total 136 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.