Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Abelian ABEL | US$0,06327 | -5,05% | 1,67% | US$7.772.579 | US$14.828,21 | 122.848.640 ABEL |
| 1202 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$26,76 | -0,24% | -0,84% | US$7.764.603 | US$1.853.832 | 290.187 BMNRon |
| 1203 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$191,59 | -0,09% | 4,16% | US$7.737.964 | US$2.349.972 | 40.388 EWYB |
| 1204 |  Coinbase Wrapped ZEC CBZEC | US$1.337,76 | -1,34% | -9,45% | US$7.662.580 | US$1.824.619 | 5.728 CBZEC |
| 1205 |  McDull MCDULL | US$0,000001010 | 0,95% | -0,60% | US$7.644.760 | - | 7.555.555.555.554 MCDULL |
| 1206 |  Sophon SOPH | US$0,003819 | -0,40% | 9,64% | US$7.637.159 | US$4.499.921 | 2.000.000.000 SOPH |
| 1207 |  Chainbounty BOUNTY | US$0,01435 | -2,12% | -2,17% | US$7.633.531 | US$106.422 | 531.873.784 BOUNTY |
| 1208 |  LUKSO LYX | US$0,2494 | 1,23% | 22,59% | US$7.616.490 | US$213.363 | 30.535.907 LYX |
| 1209 |  Redbelly Network RBNT | US$0,002525 | -3,46% | -0,34% | US$7.608.777 | US$176.558 | 3.013.152.624 RBNT |
| 1210 |  Populous PPT | US$0,1419 | 3,18% | 16,40% | US$7.556.301 | - | 53.252.246 PPT |
| 1211 |  YELLOW YELLOW | US$0,03884 | -2,61% | 5,93% | US$7.533.323 | US$581.560 | 193.935.943 YELLOW |
| 1212 |  Kleros PNK | US$0,008199 | -1,63% | -1,25% | US$7.506.584 | US$1.985,00 | 915.528.222 PNK |
| 1213 |  USDH USDH | US$0,9998 | 0,41% | 0,54% | US$7.482.478 | US$5.954,26 | 7.484.259 USDH |
| 1214 |  Grow GROW | US$0,0001894 | 9,96% | 36,58% | US$7.460.886 | US$4.694,94 | 39.399.303.827 GROW |
| 1215 |  TENDIES (TendiesRH) TENDIES | US$0,007453 | 11,55% | -23,37% | US$7.453.352 | US$1.398.385 | 1.000.000.000 TENDIES |
| 1216 |  Minswap MIN | US$0,004339 | 4,87% | 16,59% | US$7.445.328 | US$157.959 | 1.716.012.835 MIN |
| 1217 |  Zircuit ZRC | US$0,001083 | -1,27% | 0,71% | US$7.404.275 | US$291.319 | 6.838.444.582 ZRC |
| 1218 |  Cea Industries Tokenized 4Stock BNC4 | US$5,98 | -1,50% | 6,44% | US$7.349.466 | US$758.093 | 1.228.496 BNC4 |
| 1219 |  Galatasaray Fan Token GAL | US$0,8268 | 0,54% | 1,15% | US$7.337.093 | US$1.911.826 | 8.874.240 GAL |
| 1220 |  Pikaboss PIKA | US$0,00000002000 | 0,08% | -4,21% | US$7.332.106 | - | 420.690.000.000.000 PIKA |
| 1221 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$744,61 | 1,81% | 3,44% | US$7.323.616 | US$3.924.896 | 9.835 METAon |
| 1222 |  Intel Tokenized Stock (Reality) rINTC | US$116,30 | -1,27% | 0,29% | US$7.323.387 | US$592.234 | 62.968 rINTC |
| 1223 |  Marvell tokenized stock (xStock) MRVLX | US$272,47 | -1,36% | 7,94% | US$7.267.559 | US$837.845 | 26.673 MRVLX |
| 1224 |  Treehouse TREE | US$0,04652 | -0,56% | 1,39% | US$7.263.043 | US$4.569.522 | 156.122.449 TREE |
| 1225 |  district0x DNT | US$0,007261 | -1,37% | -1,63% | US$7.260.568 | US$9.289,11 | 1.000.000.000 DNT |
| 1226 |  LinqAI LNQ | US$0,01606 | -1,68% | 12,39% | US$7.223.212 | US$36.787,99 | 449.803.163 LNQ |
| 1227 |  Venus DAI vDAI | US$0,02629 | 0,15% | 0,03% | US$7.217.296 | - | 274.537.625 vDAI |
| 1228 |  Starpower STAR | US$0,03873 | -9,13% | 5,07% | US$7.213.765 | US$6.381.004 | 186.248.955 STAR |
| 1229 |  AITECH Cloud Network ACN | US$0,004035 | 0,00% | 0,40% | US$7.199.106 | US$1.485.367 | 1.784.161.097 ACN |
| 1230 |  PinLink PIN | US$0,08121 | 5,25% | 43,92% | US$7.163.439 | US$336.038 | 88.206.631 PIN |
| 1231 |  Alchemix ALCX | US$2,71 | -0,67% | 0,25% | US$7.133.528 | US$142.864 | 2.633.541 ALCX |
| 1232 |  Everlyn AI LYN | US$0,02784 | -7,53% | -32,29% | US$7.116.618 | US$21.020.833 | 255.638.570 LYN |
| 1233 |  SpaceX tokenized stock (Backpack) SPCX | US$171,86 | 8,14% | 17,50% | US$7.105.602 | US$3.471.089 | 41.345 SPCX |
| 1234 |  Fuel Network FUEL | US$0,0007496 | 0,53% | 10,88% | US$7.102.907 | US$141.275 | 9.475.053.478 FUEL |
| 1235 |  Wilder World WILD | US$0,01420 | -5,18% | -3,27% | US$7.099.901 | US$158.525 | 499.968.909 WILD |
| 1236 |  PRIZM PZM | US$0,001488 | -0,12% | -2,72% | US$7.099.577 | US$579,18 | 4.772.656.219 PZM |
| 1237 |  Nomina NOM | US$0,002447 | -2,56% | 19,18% | US$7.095.918 | US$13.742.848 | 2.900.000.000 NOM |
| 1238 |  Inverse Finance INV | US$9,80 | -2,32% | 0,99% | US$7.094.501 | US$22.190,20 | 723.718 INV |
| 1239 |  Lingo LINGO | US$0,01453 | -1,89% | -4,05% | US$7.062.320 | US$158.053 | 486.206.133 LINGO |
| 1240 |  OMG Network OMG | US$0,05021 | -0,43% | 0,17% | US$7.041.095 | US$355.783 | 140.245.398 OMG |
| 1241 |  Clash of Lilliput COL | US$0,08564 | -0,50% | -43,04% | US$7.028.886 | - | 82.074.400 COL |
| 1242 |  LeverUp LV | US$0,07807 | -7,23% | 11,73% | US$7.026.274 | US$261,37 | 90.000.000 LV |
| 1243 |  Mansory MNSRY | US$0,007805 | 0,61% | 0,61% | US$7.024.332 | US$388.128 | 899.988.228 MNSRY |
| 1244 |  Splintershards SPS | US$0,004414 | -1,84% | 0,16% | US$7.003.536 | US$1.690,55 | 1.586.551.888 SPS |
| 1245 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01066 | -2,79% | 4,04% | US$6.997.035 | US$869.599 | 656.338.061 QUICK |
| 1246 |  Ycash (y.cash) YEC | US$0,4125 | 15,76% | -4,97% | US$6.996.999 | - | 16.962.222 YEC |
| 1247 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$490,77 | 2,15% | 7,59% | US$6.994.113 | US$3.204.472 | 14.251 TSMon |
| 1248 |  ISLM ISLM | US$0,003191 | -3,10% | -8,02% | US$6.976.763 | US$478,55 | 2.186.458.886 ISLM |
| 1249 |  Meta Platforms Tokenized Stock (Robinhood) META | US$743,09 | 1,90% | 3,41% | US$6.971.536 | US$2.765.101 | 9.382 META |
| 1250 |  Bitcoin Limited Edition BTCLE | US$447,06 | -0,01% | 0,04% | US$6.964.639 | US$128.366 | 15.579 BTCLE |
Tabel di atas menampilkan halaman 25 dari total 136 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.