Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Giggle Mascot MAX | US$0,005515 | -12,34% | 21,51% | US$5.514.571 | US$584.551 | 1.000.000.000 MAX |
| 1352 |  Hey Anon ANON | US$0,3575 | 6,53% | 6,10% | US$5.493.774 | US$116.220 | 15.365.293 ANON |
| 1353 |  renBTC RENBTC | US$16.760,45 | -2,49% | 1,72% | US$5.487.727 | US$6,94 | 327 RENBTC |
| 1354 |  Robinhood Tokenized bStocks HOODB | US$114,18 | -0,34% | -1,67% | US$5.482.257 | US$3.178.836 | 48.014 HOODB |
| 1355 |  NEM XEM | US$0,0006085 | 3,19% | 3,20% | US$5.476.633 | US$241.560 | 8.999.999.999 XEM |
| 1356 |  LimeWire LMWR | US$0,01036 | -3,56% | -1,65% | US$5.475.778 | US$596.275 | 528.386.394 LMWR |
| 1357 |  Verified USD USDV | US$0,3192 | -3,89% | 12,57% | US$5.471.107 | US$0,2600 | 17.141.815 USDV |
| 1358 |  Paimon Polymarket SPV Token PPOLY | US$16,94 | 0,14% | -4,04% | US$5.464.590 | US$54.962.021 | 322.581 PPOLY |
| 1359 |  DAO Maker DAO | US$0,02518 | 2,06% | 2,22% | US$5.461.005 | US$1.251.424 | 216.869.993 DAO |
| 1360 |  Commonwealth CWU | US$0,006050 | -4,41% | -7,16% | US$5.447.955 | US$12.116,07 | 900.496.779 CWU |
| 1361 |  Hyperion RION | US$0,1324 | -8,39% | -14,90% | US$5.434.947 | US$376.202 | 41.035.062 RION |
| 1362 |  Micron Technology Inc tokenized stock (Backpack) MU | US$1.065,21 | -0,89% | 0,97% | US$5.421.931 | US$998.263 | 5.090 MU |
| 1363 |  NKN NKN | US$0,006713 | 1,71% | 1,90% | US$5.409.291 | US$92.483,87 | 805.740.616 NKN |
| 1364 |  Reppo REPPO | US$0,01309 | -2,49% | -20,91% | US$5.380.514 | US$50.397,93 | 410.912.563 REPPO |
| 1365 |  Juventus Fan Token JUV | US$0,3272 | 0,29% | 1,91% | US$5.367.612 | US$4.480.924 | 16.404.944 JUV |
| 1366 |  Limitless LMTS | US$0,04067 | -3,22% | -3,96% | US$5.352.758 | US$949.142 | 131.598.680 LMTS |
| 1367 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$216,41 | -0,15% | -0,15% | US$5.347.502 | US$18,50 | 24.710 IWNon |
| 1368 |  Polyhedra Network ZKJ | US$0,006342 | -0,67% | -1,02% | US$5.332.763 | US$1.235.459 | 840.883.206 ZKJ |
| 1369 |  Memory cow Moo MOO | US$0,005372 | -22,82% | -56,85% | US$5.318.206 | US$1.637.680 | 989.897.293 MOO |
| 1370 |  SpaceX tokenized stock (PreStocks) SPACEX | US$608,28 | 4,31% | 4,53% | US$5.317.891 | US$4.101,04 | 8.742 SPACEX |
| 1371 |  Lido Staked SOL stSOL | US$132,99 | -0,39% | 1,58% | US$5.292.051 | US$12.292,02 | 39.793 stSOL |
| 1372 |  Scroll SCR | US$0,02785 | 1,41% | 16,21% | US$5.291.715 | US$46.140.526 | 190.000.000 SCR |
| 1373 |  Apple Tokenized Stock (Robinhood) AAPL | US$332,91 | -0,16% | -1,68% | US$5.288.780 | US$2.475.319 | 15.886 AAPL |
| 1374 |  Resistance Dog REDO | US$0,05274 | -7,95% | -18,48% | US$5.274.189 | US$55.088,03 | 99.999.993 REDO |
| 1375 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$114,26 | 0,17% | -1,72% | US$5.231.129 | US$2.926.884 | 45.784 HOODon |
| 1376 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$121,81 | 3,90% | 26,70% | US$5.230.821 | US$2.930.191 | 42.942 AAOIB |
| 1377 |  CESS Network CESS | US$0,001973 | 1,26% | -4,75% | US$5.228.237 | US$79.966,35 | 2.650.000.000 CESS |
| 1378 |  Milady Meme Coin LADYS | US$0,00000001000 | -4,32% | -5,36% | US$5.225.510 | US$127.445 | 734.366.023.232.083 LADYS |
| 1379 |  doginme DOGINME | US$0,00007718 | -8,29% | 0,84% | US$5.218.642 | US$837.079 | 67.619.258.089 DOGINME |
| 1380 |  SymVerse (symverse.org) SYMM | US$0,03149 | 0,96% | 0,99% | US$5.202.238 | US$6.659,54 | 165.177.684 SYMM |
| 1381 |  GAIB GAIB | US$0,02536 | 19,72% | -15,56% | US$5.193.786 | US$659.582 | 204.831.667 GAIB |
| 1382 |  Daddy Tate DADDY | US$0,008658 | -1,72% | -7,02% | US$5.191.482 | US$175.133 | 599.611.393 DADDY |
| 1383 |  Hydranet HDN | US$0,02736 | -2,57% | 4,23% | US$5.144.492 | US$41.741,81 | 188.013.167 HDN |
| 1384 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.705,06 | -1,22% | -0,30% | US$5.135.170 | US$292.741 | 3.012 rSNDK |
| 1385 |  Alon ALON | US$0,005138 | -8,17% | 7,54% | US$5.127.555 | US$1.434.380 | 997.961.742 ALON |
| 1386 |  FLORK FLORK | US$0,005119 | -12,00% | -18,39% | US$5.118.749 | US$1.786.525 | 1.000.000.000 FLORK |
| 1387 |  GOLDAO GOLDAO | US$0,006434 | 3,62% | -5,20% | US$5.099.024 | US$992,18 | 792.558.687 GOLDAO |
| 1388 |  Ready Cards READY | US$0,005099 | 5,73% | 24,01% | US$5.098.766 | US$95.455,79 | 1.000.000.000 READY |
| 1389 |  S.S. Lazio Fan Token LAZIO | US$0,3867 | -0,66% | -4,69% | US$5.096.574 | US$903.814 | 13.178.919 LAZIO |
| 1390 |  Asteroid Shiba ASTEROID | US$0,00001211 | 1,68% | 6,05% | US$5.096.153 | US$158.942 | 420.690.000.000 ASTEROID |
| 1391 |  Wen WEN | US$0,000006990 | -2,79% | -4,99% | US$5.089.158 | US$154.189 | 727.716.951.329 WEN |
| 1392 |  Harvest Finance FARM | US$7,57 | -3,75% | -3,27% | US$5.087.195 | US$102.213 | 672.183 FARM |
| 1393 |  Enzyme MLN | US$1,55 | 1,52% | 4,26% | US$5.079.849 | US$29.362,42 | 3.276.128 MLN |
| 1394 |  Bluzelle BLZ | US$0,01043 | -2,58% | -1,50% | US$5.045.674 | US$117.566 | 483.663.536 BLZ |
| 1395 |  Altura ALU | US$0,005091 | -4,14% | -3,63% | US$5.039.600 | US$3.304.298 | 990.000.000 ALU |
| 1396 |  GALAXIA GXA | US$0,001407 | -10,18% | 26,96% | US$5.030.419 | US$62.457,46 | 3.574.169.797 GXA |
| 1397 |  VNX Swiss Franc VCHF | US$1,24 | 0,65% | 1,94% | US$5.027.971 | US$61.643,59 | 4.069.871 VCHF |
| 1398 |  Sui Name Service NS | US$0,01519 | 0,80% | -3,57% | US$5.025.530 | US$131.272 | 330.832.163 NS |
| 1399 |  PumpBTC (Governance token) PUMP | US$0,008727 | -25,80% | -21,07% | US$5.019.308 | US$38.034.536 | 575.147.061 PUMP |
| 1400 |  Neon EVM NEON | US$0,02088 | -3,13% | -39,99% | US$4.999.569 | US$960.227 | 239.465.527 NEON |
Tabel di atas menampilkan halaman 28 dari total 136 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.