Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SUPERFORTUNE GUA | US$0,03608 | 1,80% | 5,30% | US$4.509.779 | US$2.029.983 | 125.000.000 GUA |
| 1452 |  Creo Engine CREO | US$0,006545 | 36,95% | 165,68% | US$4.508.687 | US$689.023 | 688.886.709 CREO |
| 1453 |  Checkmate CHECK | US$0,01166 | -1,85% | -2,96% | US$4.500.423 | US$2.116.680 | 385.833.340 CHECK |
| 1454 |  Cryptocurrency Coin CRYPTO | US$0,004455 | 2,60% | -9,71% | US$4.454.930 | US$19.554,16 | 999.977.313 CRYPTO |
| 1455 |  TQQQ tokenized ETF (xStock) TQQQX | US$83,98 | 2,09% | 7,69% | US$4.454.460 | US$61.325,22 | 53.040 TQQQX |
| 1456 |  OKX Wrapped SOL XSOL | US$120,64 | -0,80% | 1,52% | US$4.446.191 | US$399.864 | 36.856 XSOL |
| 1457 |  TrustSwap SWAP | US$0,04432 | 0,61% | 3,25% | US$4.431.870 | US$12.919,96 | 99.995.164 SWAP |
| 1458 |  MetFi METFI | US$0,01244 | -1,03% | 25,91% | US$4.429.378 | US$2.759,18 | 356.006.272 METFI |
| 1459 |  Nash NEX | US$0,09983 | 0,26% | -15,51% | US$4.427.117 | - | 44.348.701 NEX |
| 1460 |  Galeon GALEON | US$0,005347 | -3,26% | -0,98% | US$4.410.061 | - | 824.778.537 GALEON |
| 1461 |  Diamond DMD | US$1,18 | -0,07% | 3,17% | US$4.409.162 | US$13.644,78 | 3.723.391 DMD |
| 1462 |  Cerebras Tokenized bStocks CBRSB | US$182,91 | 0,62% | -8,05% | US$4.402.589 | US$8.073.439 | 24.070 CBRSB |
| 1463 |  Real REAL | US$0,004420 | -0,17% | -1,09% | US$4.399.227 | - | 995.219.044 REAL |
| 1464 |  NetX NETX | US$0,1672 | -2,46% | 1,05% | US$4.387.688 | US$146.138 | 26.246.292 NETX |
| 1465 |  TON Bridged USDT JUSDT | US$1,08 | -2,21% | -5,95% | US$4.386.893 | - | 4.076.218 JUSDT |
| 1466 |  TSMC tokenized stock(xStock) TSMX | US$486,39 | 1,83% | 7,49% | US$4.376.251 | US$213.823 | 8.997 TSMX |
| 1467 |  AstraAI ASTRA | US$0,4344 | 8,80% | 93,61% | US$4.343.797 | US$8.236,99 | 10.000.000 ASTRA |
| 1468 |  MonaCoin MONA | US$0,06603 | -1,57% | -5,84% | US$4.340.069 | US$2.588,17 | 65.729.675 MONA |
| 1469 |  Nimiq NIM | US$0,0002986 | 0,89% | 3,42% | US$4.313.238 | US$2.323,78 | 14.446.493.431 NIM |
| 1470 |  ABBC Coin ABBC | US$0,004749 | 59,02% | 18,28% | US$4.299.485 | US$64,11 | 905.304.096 ABBC |
| 1471 |  BTSE Token BTSE | US$0,9823 | 0,79% | -4,60% | US$4.277.444 | US$184.943 | 4.354.711 BTSE |
| 1472 |  Aleph Cloud ALEPH | US$0,01724 | -2,64% | 25,37% | US$4.262.168 | US$182.338 | 247.220.482 ALEPH |
| 1473 |  AXT Tokenized bStocks AXTIB | US$86,66 | 0,56% | 18,32% | US$4.260.154 | US$3.503.844 | 49.162 AXTIB |
| 1474 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$2.742,97 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1475 |  Advanced Micro Devices Tokenized bStocks AMDB | US$632,49 | -0,59% | 3,55% | US$4.243.153 | US$3.646.198 | 6.709 AMDB |
| 1476 |  Swell Network SWELL | US$0,0008121 | -0,81% | 0,91% | US$4.241.304 | US$430.970 | 5.222.439.411 SWELL |
| 1477 |  Vultisig VULT | US$0,06505 | 2,54% | -2,31% | US$4.229.118 | - | 65.011.840 VULT |
| 1478 |  SIX Token SIX | US$0,004966 | -1,49% | -0,68% | US$4.225.694 | US$115.594 | 850.966.610 SIX |
| 1479 |  OpenAI tokenized stock (PreStocks) OPENAI | US$2.221,52 | 0,22% | 5,47% | US$4.224.579 | US$219.380 | 1.902 OPENAI |
| 1480 |  Observer OBSR | US$0,0006485 | -2,31% | 0,56% | US$4.219.828 | US$107.836 | 6.507.080.871 OBSR |
| 1481 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$165,28 | -0,83% | 15,86% | US$4.209.758 | US$2.702.653 | 25.470 SOXLx |
| 1482 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$303,47 | -2,10% | 6,27% | US$4.188.956 | US$1.866.459 | 13.803 ARMon |
| 1483 |  SmarDex SDEX | US$0,0004245 | -0,03% | -1,47% | US$4.165.071 | US$6.147,57 | 9.811.158.810 SDEX |
| 1484 |  IMPT IMPT | US$0,002810 | -0,45% | -4,65% | US$4.150.325 | US$78.877,28 | 1.476.868.331 IMPT |
| 1485 |  Jager Hunter JAGER | - | 1,45% | 3,62% | US$4.149.166 | US$37.182,34 | 13.154.549.661.837.592 JAGER |
| 1486 |  BitShares BTS | US$0,001380 | 0,69% | -4,70% | US$4.132.274 | US$59.875,90 | 2.995.060.000 BTS |
| 1487 |  Pwease PWEASE | US$0,004124 | 3,99% | 24,93% | US$4.123.193 | US$112.252 | 999.923.144 PWEASE |
| 1488 |  AC Milan Fan Token ACM | US$0,2864 | 1,45% | 2,70% | US$4.114.978 | US$1.438.737 | 14.366.617 ACM |
| 1489 |  Australian Digital Dollar AUDD | US$0,6981 | -0,20% | -1,18% | US$4.097.639 | US$9.268,23 | 5.869.320 AUDD |
| 1490 |  Scamcoin SCAM | US$0,004094 | -0,85% | -0,14% | US$4.094.063 | US$30.612,38 | 999.955.056 SCAM |
| 1491 |  MileVerse MVC | US$0,001480 | -2,64% | -3,23% | US$4.085.287 | US$52.968,29 | 2.761.029.999 MVC |
| 1492 |  Marvell Tokenized Stock (Reality) rMRVL | US$272,64 | -1,35% | 8,03% | US$4.076.480 | US$78.644,17 | 14.952 rMRVL |
| 1493 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$29,24 | 0,81% | -14,36% | US$4.047.422 | US$5.777.317 | 138.401 SOXSB |
| 1494 |  Cratos CRTS | US$0,00006333 | 2,39% | -2,61% | US$4.045.413 | US$151.105 | 63.875.826.799 CRTS |
| 1495 |  Build On BNB BOB | US$0,00000001000 | -19,67% | -44,14% | US$4.038.164 | US$10.120.166 | 420.690.000.000.000 BOB |
| 1496 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$164,47 | -0,06% | 4,32% | US$4.037.224 | US$3.211.583 | 24.547 MSTR |
| 1497 |  Crypto Sustainable Token CST | US$19,30 | -6,06% | 67,71% | US$4.035.372 | US$59.825,93 | 209.120 CST |
| 1498 |  elizaOS ELIZAOS | US$0,0004187 | 160,34% | 160,45% | US$4.032.475 | US$26.683.795 | 9.631.421.532 ELIZAOS |
| 1499 |  Star Atlas ATLAS | US$0,0001568 | -0,10% | 2,77% | US$4.021.533 | US$63.416,48 | 25.642.125.586 ATLAS |
| 1500 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$88,39 | -1,87% | -1,23% | US$4.017.810 | US$801.050 | 45.458 KOon |
Tabel di atas menampilkan halaman 30 dari total 136 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.