Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Manchester City Fan Token CITY | US$0,3552 | 0,89% | -0,32% | US$4.991.969 | US$1.469.299 | 14.054.459 CITY |
| 1402 |  Measurable Data Token MDT | US$0,007377 | -1,17% | 3,91% | US$4.987.726 | US$156.575 | 676.157.013 MDT |
| 1403 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$365,00 | 1,37% | 3,87% | US$4.986.542 | US$3.800.756 | 13.662 AVGOon |
| 1404 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.151,59 | 0,27% | -3,34% | US$4.983.834 | US$2.641.684 | 4.328 LLYon |
| 1405 |  Sherwood Protocol WOOD | US$0,004968 | -3,41% | 2,72% | US$4.968.476 | US$649.500 | 1.000.000.000 WOOD |
| 1406 |  Rainbow RNBW | US$0,02365 | -0,10% | 3,04% | US$4.966.025 | US$299.125 | 210.000.000 RNBW |
| 1407 |  XMAQUINA DEUS | US$0,02450 | 15,44% | 8,60% | US$4.933.767 | US$317.018 | 201.371.416 DEUS |
| 1408 |  Mamo MAMO | US$0,008131 | 3,20% | 9,18% | US$4.921.202 | US$1.912.620 | 605.255.586 MAMO |
| 1409 |  Aligned ALIGN | US$0,005874 | -1,95% | -8,50% | US$4.908.618 | US$2.049.332 | 835.603.114 ALIGN |
| 1410 |  Propchain PROPC | US$0,1142 | -1,10% | -12,40% | US$4.895.488 | US$58.567,39 | 42.871.091 PROPC |
| 1411 |  OKX Wrapped BTC XBTC | US$85.824,21 | -0,82% | 2,80% | US$4.874.056 | US$1.309.004 | 57 XBTC |
| 1412 |  Shadow Token SHDW | US$0,02871 | 0,89% | -2,34% | US$4.853.942 | US$40.493,72 | 169.053.485 SHDW |
| 1413 |  Yee Token YEE | US$0,004833 | 10,89% | -21,90% | US$4.833.472 | US$530.983 | 1.000.000.000 YEE |
| 1414 |  Bridged USDT USDT | US$0,9938 | 0,00% | -0,26% | US$4.831.192 | US$11.455.256 | 4.861.270 USDT |
| 1415 |  Games for a Living GFAL | US$0,001113 | 2,64% | -8,97% | US$4.827.225 | - | 4.336.694.394 GFAL |
| 1416 |  The Juggernaut JUGGERNAUT | US$0,004821 | -9,44% | -42,62% | US$4.820.629 | US$1.356.355 | 1.000.000.000 JUGGERNAUT |
| 1417 |  Obyte GBYTE | US$5,09 | 0,42% | 4,82% | US$4.808.984 | US$23.601,52 | 944.246 GBYTE |
| 1418 |  OWB OWB | US$0,01056 | -2,35% | 6,28% | US$4.805.962 | US$29.177,49 | 455.131.411 OWB |
| 1419 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$165,29 | -0,86% | 15,80% | US$4.795.031 | US$6.075.509 | 29.010 SOXLB |
| 1420 |  StablR USD USDR | US$0,2243 | -0,02% | 0,04% | US$4.789.960 | US$91,10 | 21.350.570 USDR |
| 1421 |  Suilend SEND | US$0,06332 | 12,68% | 1,57% | US$4.782.882 | US$449,46 | 75.536.227 SEND |
| 1422 |  CateCoin CATE | US$0,00000008000 | -1,21% | 3,95% | US$4.761.642 | US$3.908,53 | 57.273.090.946.281 CATE |
| 1423 |  Oracle tokenized stock (xStock) ORCLX | US$142,09 | -1,02% | 7,28% | US$4.758.242 | US$516.680 | 33.488 ORCLX |
| 1424 |  bemo staked TON stTON | US$1,79 | -1,05% | -3,77% | US$4.750.979 | US$269,72 | 2.655.657 stTON |
| 1425 |  Radix XRD | US$0,0003489 | -2,62% | -16,55% | US$4.724.921 | US$157.496 | 13.542.824.532 XRD |
| 1426 |  Dora Factory DORA | US$0,008781 | -24,84% | 561,85% | US$4.718.006 | US$20.388,20 | 537.277.116 DORA |
| 1427 |  Konnect KCT | US$0,0006385 | -0,62% | 1,83% | US$4.709.103 | US$401.645 | 7.375.000.040 KCT |
| 1428 |  Tesla Tokenized Stock (Robinhood) TSLA | US$379,28 | 1,84% | 5,94% | US$4.702.653 | US$2.605.108 | 12.399 TSLA |
| 1429 |  Reactive Network REACT | US$0,003913 | -1,26% | -0,17% | US$4.695.297 | US$51.881,43 | 1.199.963.585 REACT |
| 1430 |  Equilibria Finance EQB | US$0,1385 | -0,85% | 0,37% | US$4.685.329 | - | 33.822.318 EQB |
| 1431 |  Tokemak TOKE | US$0,05120 | 0,51% | -8,53% | US$4.679.574 | US$845,61 | 91.392.931 TOKE |
| 1432 |  AMD Tokenised Stock (xStock) AMDx | US$631,90 | -0,67% | 3,45% | US$4.678.887 | US$902.618 | 7.404 AMDx |
| 1433 |  Alltoscan ATS | US$0,05318 | 3,66% | 19,57% | US$4.663.236 | US$214.590 | 87.681.679 ATS |
| 1434 |  Layer3 L3 | US$0,002949 | 1,08% | -2,38% | US$4.658.715 | US$2.891.562 | 1.579.827.036 L3 |
| 1435 |  HOPR HOPR | US$0,01362 | -0,64% | -11,37% | US$4.645.141 | US$33.454,17 | 341.173.813 HOPR |
| 1436 |  Marina Protocol BAY | US$0,02323 | -3,01% | -0,30% | US$4.645.125 | US$412.613 | 200.000.000 BAY |
| 1437 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$234,45 | -4,35% | 1,01% | US$4.621.842 | US$2.233.246 | 19.714 NBISon |
| 1438 |  Oracle Tokenized Stock (Ondo) ORCLon | US$143,99 | -0,31% | 7,71% | US$4.621.726 | US$1.571.222 | 32.099 ORCLon |
| 1439 |  Aergo AERGO | US$0,009426 | -1,85% | -4,20% | US$4.618.891 | US$39.266,02 | 489.999.996 AERGO |
| 1440 |  BFG Token BFG | US$0,004111 | -0,75% | -5,03% | US$4.615.908 | - | 1.122.808.916 BFG |
| 1441 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$756,17 | 0,60% | 2,60% | US$4.614.381 | US$1.750.273 | 6.102 QQQ |
| 1442 |  Roam ROAM | US$0,01264 | 0,23% | 2,40% | US$4.611.871 | US$1.379.183 | 364.867.456 ROAM |
| 1443 |  Micron Technology Tokenized Stock (Robinhood) MU | US$1.062,30 | -0,50% | 0,75% | US$4.609.567 | US$1.506.187 | 4.339 MU |
| 1444 |  Bitrue Coin BTR | US$0,01303 | -1,31% | -3,44% | US$4.604.179 | US$542.724 | 353.446.895 BTR |
| 1445 |  OctaSpace OCTA | US$0,1142 | -0,63% | -1,69% | US$4.565.526 | US$7.794,96 | 39.984.352 OCTA |
| 1446 |  Rain Coin RAIN | US$4,55 | -0,57% | -2,33% | US$4.553.297 | US$7.911,25 | 1.000.000 RAIN |
| 1447 |  Aspecta ASP | US$0,01067 | -0,79% | -4,51% | US$4.552.059 | US$376.911 | 426.477.274 ASP |
| 1448 |  Hathor HTR | US$0,008774 | 1,31% | -9,28% | US$4.534.514 | US$98.333,91 | 516.831.295 HTR |
| 1449 |  Shapeshift FOX Token FOX | US$0,005857 | -0,11% | 8,23% | US$4.522.988 | US$9.620,99 | 772.286.516 FOX |
| 1450 |  PlatON LAT | US$0,0006332 | -0,72% | -1,18% | US$4.522.276 | US$1.265.005 | 7.141.862.015 LAT |
Tabel di atas menampilkan halaman 29 dari total 136 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.