Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Wolf Safe Poor People WSPP | - | 2,52% | 41,11% | US$6.115.812 | US$21.263,63 | 13.504.000.000.000.000 WSPP |
| 1302 |  up UP | US$0,2659 | -7,13% | -10,00% | US$6.112.334 | US$1.274.489 | 22.988.815 UP |
| 1303 |  Wrapped IoTeX WIOTX | US$0,006055 | 65,43% | 80,32% | US$6.082.261 | US$25,73 | 1.004.512.107 WIOTX |
| 1304 |  Origin Dollar OUSD | US$0,9995 | -0,01% | -0,02% | US$6.076.981 | US$74,98 | 6.080.261 OUSD |
| 1305 |  Klever Coin KLV | US$0,0006829 | -2,21% | -3,45% | US$6.064.291 | US$161.730 | 8.880.780.407 KLV |
| 1306 |  MEVerse MEV | US$0,003511 | 1,26% | -6,30% | US$6.062.512 | US$311.740 | 1.726.645.036 MEV |
| 1307 |  Coinbase Wrapped LTC CBLTC | US$70,24 | -0,81% | 1,64% | US$6.060.158 | US$233.033 | 86.277 CBLTC |
| 1308 |  BugsCoin BGSC | US$0,0005944 | -3,14% | -6,06% | US$6.048.924 | US$164.410 | 10.176.392.379 BGSC |
| 1309 |  Nebius Tokenized bStocks NBISB | US$233,99 | -4,41% | 0,75% | US$6.041.262 | US$2.796.367 | 25.819 NBISB |
| 1310 |  Fwog (SOL) FWOG | US$0,006186 | -2,76% | -12,45% | US$6.035.449 | US$1.165.728 | 975.635.328 FWOG |
| 1311 |  Bluefin BLUE | US$0,009988 | -3,30% | -0,07% | US$6.030.246 | US$3.921.098 | 603.723.492 BLUE |
| 1312 |  Wrapped Mantle WMNT | US$0,6528 | -1,59% | -1,72% | US$6.004.593 | US$41,13 | 9.198.022 WMNT |
| 1313 |  The Arena ARENA | US$0,0008583 | -3,59% | 12,12% | US$5.989.606 | US$7.388,47 | 6.978.165.829 ARENA |
| 1314 |  Eesee ESE | US$0,004286 | -2,73% | -8,94% | US$5.965.566 | US$277.430 | 1.391.742.689 ESE |
| 1315 |  Aster asUSDF asUSDF | US$1,06 | 0,03% | 0,13% | US$5.953.394 | - | 5.590.726 asUSDF |
| 1316 |  FC Porto Fan Token PORTO | US$0,4565 | 0,03% | -0,87% | US$5.929.169 | US$1.293.992 | 12.988.206 PORTO |
| 1317 |  Purple Pepe $PURPE | US$0,00001419 | 3,13% | -9,22% | US$5.922.240 | US$487.698 | 417.213.801.892 $PURPE |
| 1318 |  U.S. Dollar Payment Token USDPT | US$0,9997 | 0,02% | -0,03% | US$5.920.723 | US$143.793 | 5.922.444 USDPT |
| 1319 |  CONX XPLA | US$0,005772 | 1,94% | 5,39% | US$5.912.306 | US$125.472 | 1.024.359.989 XPLA |
| 1320 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005907 | 2,89% | -2,09% | US$5.906.577 | US$2.179.264 | 1.000.000.000 KEKIUS |
| 1321 |  Nexa NEXA | US$0,000001010 | -8,35% | -9,94% | US$5.906.287 | US$107.064 | 5.859.620.000.000 NEXA |
| 1322 |  PepeFork PORK | US$0,00000001000 | 0,64% | -0,16% | US$5.906.253 | US$8.300,95 | 407.625.731.620.942 PORK |
| 1323 |  RACA RACA | US$0,00001434 | -0,73% | 0,82% | US$5.902.636 | US$151.462 | 411.670.371.068 RACA |
| 1324 |  Wrapped QUIL WQUIL | US$0,006539 | 6,72% | -0,76% | US$5.899.946 | US$23.201,77 | 902.285.400 WQUIL |
| 1325 |  Venus LTC vLTC | US$1,42 | -0,96% | 1,13% | US$5.895.545 | - | 4.142.378 vLTC |
| 1326 |  Sperax SPA | US$0,002862 | -4,37% | -1,50% | US$5.861.466 | US$256.049 | 2.048.202.287 SPA |
| 1327 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$83,84 | 2,58% | 7,98% | US$5.830.886 | US$1.847.598 | 69.548 TQQQon |
| 1328 |  Kryll KRL | US$0,1452 | 0,24% | 3,35% | US$5.793.700 | US$355.666 | 39.902.369 KRL |
| 1329 |  Open Loot OL | US$0,007236 | 3,80% | 5,91% | US$5.793.599 | US$712.420 | 800.708.825 OL |
| 1330 |  Apple Tokenized bStocks AAPLB | US$332,73 | -0,20% | -1,68% | US$5.782.796 | US$4.180.035 | 17.380 AAPLB |
| 1331 |  Beefy BIFI | US$71,81 | -1,66% | -1,50% | US$5.744.732 | US$4.402,80 | 80.000 BIFI |
| 1332 |  Steem Dollars SBD | US$0,5855 | 4,59% | -1,14% | US$5.738.797 | US$2.776.537 | 9.801.650 SBD |
| 1333 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$83,79 | 0,10% | -2,33% | US$5.717.295 | US$1.750.189 | 68.236 CRCL |
| 1334 |  CREPE CREPE | US$0,000009780 | 4,88% | -8,73% | US$5.679.558 | US$461.234 | 580.811.272.464 CREPE |
| 1335 |  Bridged USDC USDbC | US$1,00 | -0,08% | 0,19% | US$5.673.701 | US$119.049 | 5.669.405 USDbC |
| 1336 |  VNX Gold VNXAU | US$133,81 | -0,31% | -1,15% | US$5.633.479 | US$6.624,33 | 42.100 VNXAU |
| 1337 |  PaLM AI PALM | US$0,07290 | 9,05% | 4,71% | US$5.622.400 | US$17.908,49 | 77.125.967 PALM |
| 1338 |  Partisia Blockchain MPC | US$0,01052 | -5,38% | -24,20% | US$5.600.339 | US$70.064,78 | 532.130.705 MPC |
| 1339 |  Ika IKA | US$0,001866 | -0,17% | -9,40% | US$5.599.386 | US$112.807 | 3.000.000.000 IKA |
| 1340 |  Wrapped OKB WOKB | US$128,40 | 5,37% | 8,01% | US$5.590.623 | US$8.189.845 | 43.541 WOKB |
| 1341 |  Bobo (bobothebear) BOBO | US$0,005587 | 1,79% | -6,32% | US$5.586.590 | US$508.425 | 999.998.893 BOBO |
| 1342 |  Rally RALLY | US$0,0006290 | -0,17% | 11,37% | US$5.585.179 | US$23.901,61 | 8.879.174.721 RALLY |
| 1343 |  House Party Protocol HPP | US$0,006178 | 1,86% | -2,69% | US$5.582.165 | US$249.686 | 903.622.315 HPP |
| 1344 |  Wrapped FRAX WFRAX | US$0,3019 | 1,21% | -0,86% | US$5.578.596 | US$61.439,69 | 18.475.720 WFRAX |
| 1345 |  Green Satoshi Token (SOL) GST | US$0,001105 | 2,28% | -2,04% | US$5.567.549 | US$46.178,65 | 5.036.807.674 GST |
| 1346 |  tao.bot TAOBOT | US$0,07260 | 0,78% | -9,79% | US$5.566.066 | - | 76.666.667 TAOBOT |
| 1347 |  TSMC Tokenized bStocks TSMB | US$485,87 | 1,96% | 7,66% | US$5.559.904 | US$3.663.809 | 11.443 TSMB |
| 1348 |  Apu Apustaja APU | US$0,00001642 | -2,98% | -6,88% | US$5.549.521 | US$159.816 | 337.888.804.223 APU |
| 1349 |  Phoenix PHNIX | US$0,00001044 | -0,09% | 3,39% | US$5.534.397 | US$57.079,81 | 529.999.110.198 PHNIX |
| 1350 |  Bytecoin BCN | US$0,00002997 | 4,07% | 26,92% | US$5.516.040 | US$1,61 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 27 dari total 136 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.