Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Landwolf 0x67 WOLF | US$0,000009730 | -0,45% | 9,73% | US$8.775.171 | US$126.940 | 902.159.505.150 WOLF |
| 1152 |  X Empire X | US$0,00001268 | 6,10% | 2,34% | US$8.751.104 | US$43.828,59 | 690.000.000.000 X |
| 1153 |  Venus LINK vLINK | US$0,2827 | -2,86% | -10,29% | US$8.736.911 | - | 30.907.312 vLINK |
| 1154 |  Towns TOWNS | US$0,002135 | -3,81% | 4,05% | US$8.664.985 | US$3.807.139 | 4.059.136.485 TOWNS |
| 1155 |  Osmosis allBTC allBTC | US$76.335,07 | 1,26% | -1,20% | US$8.625.863 | US$859,19 | 113 allBTC |
| 1156 |  Marvell Technology Tokenized bStocks MRVLB | US$272,50 | -1,33% | 7,95% | US$8.603.450 | US$2.422.342 | 31.572 MRVLB |
| 1157 |  Swarms SWARMS | US$0,008563 | 1,54% | 8,26% | US$8.562.887 | US$4.467.939 | 999.984.830 SWARMS |
| 1158 |  Stader SD | US$0,1188 | -0,87% | -9,99% | US$8.545.409 | US$921.759 | 71.955.016 SD |
| 1159 |  RealLink REAL | US$0,006219 | 6,53% | 37,37% | US$8.545.004 | US$10.692,11 | 1.374.041.752 REAL |
| 1160 |  Access Protocol ACS | US$0,0001583 | -0,44% | 0,12% | US$8.544.384 | US$104.846 | 53.968.321.768 ACS |
| 1161 |  Creta World CRETA | US$0,002734 | -8,85% | 2,41% | US$8.540.510 | US$114.290 | 3.123.478.968 CRETA |
| 1162 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$12,83 | -0,48% | -5,92% | US$8.528.446 | US$3.407,53 | 664.838 QUICK |
| 1163 |  Save SAVE | US$0,1867 | -0,99% | -3,93% | US$8.526.824 | US$135,88 | 45.662.843 SAVE |
| 1164 |  Echelon Prime PRIME | US$0,2376 | -0,33% | -8,51% | US$8.500.863 | US$226.888 | 35.773.841 PRIME |
| 1165 |  ZClassic ZCL | US$0,9143 | 0,05% | 11,98% | US$8.491.582 | - | 9.287.024 ZCL |
| 1166 |  AhaToken AHT | US$0,001166 | -1,97% | -4,44% | US$8.488.295 | US$38.134,80 | 7.280.828.811 AHT |
| 1167 |  SPECTRE AI SPECTRE | US$0,8439 | -0,57% | -4,89% | US$8.433.673 | US$25.303,96 | 9.993.171 SPECTRE |
| 1168 |  Heroes of Mavia MAVIA | US$0,03371 | -0,58% | 5,95% | US$8.428.250 | US$635.362 | 250.000.000 MAVIA |
| 1169 |  Santos FC Fan Token SANTOS | US$0,5229 | 0,35% | 0,52% | US$8.415.418 | US$1.848.585 | 16.094.854 SANTOS |
| 1170 |  Bullbit PERP DEX BUBI | US$0,03681 | -3,08% | -6,97% | US$8.394.965 | US$13.576.831 | 228.040.211 BUBI |
| 1171 |  WeBuy WE | US$0,02318 | -0,77% | 2,78% | US$8.390.499 | US$32.494,29 | 362.031.240 WE |
| 1172 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.334.375 | - | 91.044.339 GRS |
| 1173 |  Telos TLOS | US$0,01843 | 7,92% | 20,08% | US$8.321.805 | US$402.313 | 451.464.917 TLOS |
| 1174 |  KONET KONET | US$0,01747 | 6,89% | -0,16% | US$8.309.039 | US$1.709.194 | 475.595.679 KONET |
| 1175 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$528,16 | 1,59% | 3,11% | US$8.306.771 | US$3.829.334 | 15.728 MSFTon |
| 1176 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1177 |  Liqwid Finance LQ | US$0,4115 | 5,66% | 11,36% | US$8.288.102 | US$5.950,29 | 20.142.394 LQ |
| 1178 |  Depinsim ESIM | US$0,06119 | 8,84% | 64,76% | US$8.230.553 | US$674.238 | 134.500.000 ESIM |
| 1179 |  Microsoft tokenized stock (xStock) MSFTX | US$526,88 | 1,25% | 2,79% | US$8.212.249 | US$1.022.053 | 15.587 MSFTX |
| 1180 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.068,20 | -0,16% | -2,62% | US$8.205.316 | US$369.118 | 7.681 ANTHROPIC |
| 1181 |  MAP Protocol MAPO | US$0,001306 | -0,07% | -3,01% | US$8.168.396 | US$560.392 | 6.253.495.376 MAPO |
| 1182 |  SPACEM WORLD SPCM | US$0,0008378 | 6,95% | 17,67% | US$8.146.975 | US$276.689 | 9.724.717.959 SPCM |
| 1183 |  FC Barcelona Fan Token BAR | US$0,2820 | 0,03% | 0,99% | US$8.080.213 | US$2.490.721 | 28.648.680 BAR |
| 1184 |  Pangolin PNG | US$0,03383 | -3,08% | 5,19% | US$8.068.881 | US$467.464 | 238.515.067 PNG |
| 1185 |  Vine Coin VINE | US$0,008049 | -1,89% | -1,13% | US$8.048.450 | US$3.501.972 | 999.994.104 VINE |
| 1186 |  GamerCoin GHX | US$0,01234 | 6,70% | 2,21% | US$8.023.294 | US$1.860.915 | 649.965.123 GHX |
| 1187 |  AS Roma Fan Token ASR | US$0,8852 | 2,98% | 2,68% | US$8.006.605 | US$2.820.113 | 9.045.380 ASR |
| 1188 |  Quai Network QUAI | US$0,01023 | -7,31% | -9,38% | US$8.003.183 | US$185.274 | 782.484.457 QUAI |
| 1189 |  Unicorn Fart Dust UFD | US$0,008002 | 1,01% | 6,78% | US$8.001.729 | US$672.626 | 1.000.000.000 UFD |
| 1190 |  Paris Saint-Germain Fan Token PSG | US$0,4613 | 0,23% | 0,03% | US$7.998.391 | US$2.093.575 | 17.338.415 PSG |
| 1191 |  Freedom Dollar FUSD | US$0,6665 | 0,00% | -33,32% | US$7.997.880 | US$0,6700 | 12.000.000 FUSD |
| 1192 |  Portal To Bitcoin PTB | US$0,0009800 | 2,56% | 10,45% | US$7.992.569 | US$1.621.098 | 8.155.947.177 PTB |
| 1193 |  Koma Inu KOMA | US$0,02060 | 2,48% | 7,15% | US$7.986.346 | US$1.304.950 | 387.775.336 KOMA |
| 1194 |  Quantoz USDQ USDQ | US$0,9972 | -0,28% | -0,29% | US$7.958.094 | US$611.586 | 7.980.049 USDQ |
| 1195 |  Soil SOIL | US$0,1046 | -0,17% | 5,81% | US$7.946.143 | US$56.502,15 | 75.956.696 SOIL |
| 1196 |  Bera USD BUSD | US$1,00 | 0,27% | 0,15% | US$7.927.053 | US$175.161 | 7.918.700 BUSD |
| 1197 |  AIW3.ai AIW3 | US$0,03625 | -0,25% | -5,31% | US$7.898.910 | US$53,93 | 217.916.667 AIW3 |
| 1198 |  Kishu Inu KISHU | - | 1,51% | -7,63% | US$7.819.015 | US$67.611,06 | 93.136.097.121.133.936 KISHU |
| 1199 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$69,68 | 1,92% | 2,29% | US$7.791.736 | US$625,72 | 111.815 EEMon |
| 1200 |  Alpine F1 Team Fan Token ALPINE | US$0,3646 | 0,12% | 2,36% | US$7.778.508 | US$3.579.840 | 21.335.459 ALPINE |
Tabel di atas menampilkan halaman 24 dari total 136 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.