Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  RateX RTX | US$0,7002 | -0,99% | -0,31% | US$12.252.482 | US$36.309,13 | 17.497.584 RTX |
| 1002 |  Drift DRIFT | US$0,02003 | 0,11% | 5,90% | US$12.249.667 | US$1.904.994 | 611.515.824 DRIFT |
| 1003 |  Artificial Liquid Intelligence ALI | US$0,001240 | -0,96% | 5,74% | US$12.239.150 | US$82.675,04 | 9.870.765.325 ALI |
| 1004 |  StablR Euro EURR | US$1,02 | -0,01% | -0,03% | US$12.113.821 | US$73,58 | 11.883.542 EURR |
| 1005 |  Vow VOW | US$0,03386 | -5,05% | -5,41% | US$12.063.920 | US$86.925,84 | 356.285.269 VOW |
| 1006 |  Solomon SOLO | US$0,9352 | 11,71% | 18,20% | US$12.063.585 | US$203.992 | 12.899.945 SOLO |
| 1007 |  Energy Web Token EWT | US$0,4007 | -2,75% | 17,77% | US$12.046.025 | US$321.638 | 30.062.138 EWT |
| 1008 |  FirmaChain FCT | US$0,009590 | -1,25% | 3,66% | US$11.971.832 | US$46.188,23 | 1.248.337.831 FCT |
| 1009 |  Gstock GSTOCK | US$0,01211 | -18,20% | -49,15% | US$11.961.147 | US$4.478.632 | 987.536.348 GSTOCK |
| 1010 |  Mind Network FHE | US$0,02183 | -1,16% | -4,61% | US$11.959.673 | US$3.790.281 | 547.891.569 FHE |
| 1011 |  IAGON IAG | US$0,02428 | 5,77% | 12,06% | US$11.953.710 | US$86.296,11 | 492.306.782 IAG |
| 1012 |  NeuralAI NEURAL | US$1,18 | -7,81% | -43,47% | US$11.829.388 | US$361.742 | 10.000.000 NEURAL |
| 1013 |  Gold tokenized ETF (xStock) GLDX | US$378,89 | -0,15% | 0,25% | US$11.813.665 | US$5.762.602 | 31.180 GLDX |
| 1014 |  GUNZ GUN | US$0,003224 | -2,84% | 8,43% | US$11.772.336 | US$7.162.365 | 3.651.998.812 GUN |
| 1015 |  DIAM DIAM | US$0,005024 | 0,17% | -1,98% | US$11.725.564 | US$849.370 | 2.333.886.896 DIAM |
| 1016 |  EGL1 EGL1 | US$0,01165 | -1,54% | -0,50% | US$11.648.965 | US$1.550.305 | 1.000.000.000 EGL1 |
| 1017 |  TG Casino TGC | US$0,1528 | -0,54% | 11,33% | US$11.626.508 | US$33.534,19 | 76.100.000 TGC |
| 1018 |  Venom VENOM | US$0,01175 | -2,58% | -19,07% | US$11.620.955 | US$5.182,14 | 988.919.270 VENOM |
| 1019 |  Bitcoin Gold BTG | US$0,6628 | -0,61% | -24,01% | US$11.608.605 | - | 17.513.924 BTG |
| 1020 |  我踏马来了 我踏马来了 | US$0,01160 | -0,65% | -5,96% | US$11.600.171 | US$2.071.732 | 1.000.000.000 我踏马来了 |
| 1021 |  Collect on Fanable COLLECT | US$0,02155 | 3,21% | 15,53% | US$11.572.187 | US$12.686.664 | 537.000.000 COLLECT |
| 1022 |  Blast BLAST | US$0,0001635 | -29,99% | -61,67% | US$11.561.888 | US$7.676.023 | 70.698.626.303 BLAST |
| 1023 |  Infinex INX | US$0,005793 | -2,70% | -3,80% | US$11.552.825 | US$1.389.217 | 1.994.300.000 INX |
| 1024 |  Wanchain WAN | US$0,05791 | -0,78% | 3,23% | US$11.543.090 | US$234.580 | 199.324.307 WAN |
| 1025 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$164,36 | -0,26% | 4,59% | US$11.455.773 | US$1.223.484 | 69.698 rMSTR |
| 1026 |  PAAL AI PAAL | US$0,01143 | -6,10% | 10,11% | US$11.415.148 | US$472.227 | 998.835.624 PAAL |
| 1027 |  Gods Unchained GODS | US$0,02538 | -1,74% | -0,22% | US$11.379.491 | US$56.630,72 | 448.437.492 GODS |
| 1028 |  NAVI Protocol NAVX | US$0,01379 | -5,11% | 10,40% | US$11.258.326 | US$370.125 | 816.167.495 NAVX |
| 1029 |  Humidifi WET | US$0,06590 | -1,15% | -0,07% | US$11.252.893 | US$1.136.553 | 170.749.712 WET |
| 1030 |  Apertum APTM | US$0,05569 | -0,06% | -14,27% | US$11.208.552 | US$439.385 | 201.263.904 APTM |
| 1031 |  Robinhood tokenized stock (xStock) HOODX | US$114,09 | -0,34% | -1,69% | US$11.188.217 | US$3.743.045 | 98.067 HOODX |
| 1032 |  WhiteCoin XWC | US$0,01463 | -3,21% | 8,52% | US$11.184.045 | US$746.112 | 764.324.623 XWC |
| 1033 |  Heima HEI | US$0,1370 | -1,04% | -0,96% | US$11.165.407 | US$4.072.453 | 81.477.500 HEI |
| 1034 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,69 | 1,48% | -0,38% | US$11.160.456 | US$367,32 | 104.610 EFAon |
| 1035 |  RAMP RAMP | US$0,02335 | 0,65% | 0,02% | US$11.158.633 | - | 477.838.740 RAMP |
| 1036 |  Hegic HEGIC | US$0,01584 | 0,95% | 17,03% | US$11.149.402 | US$278,14 | 703.727.349 HEGIC |
| 1037 |  Tria TRIA | US$0,003899 | -4,84% | -5,87% | US$11.128.599 | US$2.227.325 | 2.854.259.927 TRIA |
| 1038 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,90 | 1,08% | -0,58% | US$11.127.311 | US$492.369 | 699.613 SOFIon |
| 1039 |  Ambire Wallet WALLET | US$0,01532 | -5,66% | 15,33% | US$11.100.385 | US$324.283 | 724.725.472 WALLET |
| 1040 |  LUCA LUCA | US$0,3374 | -0,44% | -0,78% | US$11.091.379 | US$92.961,24 | 32.875.038 LUCA |
| 1041 |  SLERF (OLD) SLERF | US$0,02214 | -6,87% | -4,33% | US$11.068.176 | US$7,70 | 499.997.750 SLERF |
| 1042 |  Autonomi ANT | US$0,03199 | -2,93% | 6,75% | US$11.063.945 | US$218.582 | 345.837.194 ANT |
| 1043 |  Hamster Kombat HMSTR | US$0,0001718 | -0,18% | 0,83% | US$11.060.820 | US$3.307.282 | 64.375.000.000 HMSTR |
| 1044 |  saffron.finance SFI | US$110,54 | -1,57% | -4,72% | US$11.050.243 | US$21.366,68 | 99.967 SFI |
| 1045 |  Saga SAGA | US$0,02431 | 6,30% | -12,09% | US$11.008.484 | US$53.149.742 | 452.764.714 SAGA |
| 1046 |  Manifesting (manifesting.meme) MANIFEST | US$0,01223 | 5,86% | 9,08% | US$11.006.802 | US$442.575 | 899.999.732 MANIFEST |
| 1047 |  Alien Worlds TLM | US$0,001555 | -0,99% | 1,40% | US$10.950.495 | US$3.891.858 | 7.042.015.889 TLM |
| 1048 |  MEET48 IDOL | US$0,01043 | -4,12% | -1,71% | US$10.914.687 | US$1.607.520 | 1.046.400.000 IDOL |
| 1049 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005185 | 9,12% | -11,86% | US$10.888.816 | US$20.438,09 | 21.000.000.000 MIM |
| 1050 |  Toko Token TKO | US$0,06030 | 0,19% | 1,35% | US$10.885.491 | US$530.979 | 180.525.616 TKO |
Tabel di atas menampilkan halaman 21 dari total 136 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.