Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Savings crvUSD SCRVUSD | US$1,11 | 0,03% | 0,10% | US$16.226.301 | - | 14.632.398 SCRVUSD |
| 902 |  MetaMask USD mUSD | US$0,9998 | -0,01% | -0,02% | US$16.191.587 | US$8.957.861 | 16.195.078 mUSD |
| 903 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$774,31 | 0,56% | 1,18% | US$16.151.458 | US$6.097.995 | 20.859 SPYB |
| 904 |  Banana Gun BANANA | US$4,01 | -0,39% | -0,76% | US$16.078.130 | US$3.969.800 | 4.011.233 BANANA |
| 905 |  Araracoin ARARA | US$0,0004431 | 0,07% | -0,01% | US$16.063.348 | US$13.981,90 | 36.250.000.000 ARARA |
| 906 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,99% | -0,87% | US$16.061.826 | - | 15.296.386 CUSDO |
| 907 |  Hermez Network HEZ | US$3,41 | 0,23% | 0,84% | US$16.024.804 | US$3.646,34 | 4.700.000 HEZ |
| 908 |  Orderly ORDER | US$0,03938 | 2,60% | -2,99% | US$15.991.534 | US$3.907.228 | 406.065.775 ORDER |
| 909 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01594 | 1,59% | -2,72% | US$15.940.489 | US$885.987 | 999.798.155 BITCOIN |
| 910 |  ICON ICX | US$0,01448 | -6,04% | 4,86% | US$15.890.422 | US$1.215.827 | 1.097.372.531 ICX |
| 911 |  MovieBloc MBL | US$0,0008059 | -2,07% | -1,67% | US$15.855.727 | US$1.086.570 | 19.675.887.214 MBL |
| 912 |  Delysium AGI | US$0,006650 | -3,24% | 2,66% | US$15.801.734 | US$1.318.878 | 2.376.185.591 AGI |
| 913 |  Katana KAT | US$0,004837 | 0,58% | -1,25% | US$15.795.848 | US$3.943.722 | 3.265.493.198 KAT |
| 914 |  Portal PORTAL | US$0,01803 | -4,85% | 7,30% | US$15.756.716 | US$15.188.007 | 873.791.795 PORTAL |
| 915 |  Goldgr GOLDGR | US$133,04 | -0,11% | 0,48% | US$15.653.522 | - | 117.663 GOLDGR |
| 916 |  KernelDAO KERNEL | US$0,05450 | -0,60% | 6,04% | US$15.603.477 | US$5.337.843 | 286.308.020 KERNEL |
| 917 |  Coinbase Wrapped ADA CBADA | US$0,2716 | 4,73% | 10,01% | US$15.570.500 | US$973.214 | 57.331.467 CBADA |
| 918 |  zkPass ZKP | US$0,05158 | 4,10% | 5,79% | US$15.559.353 | US$45.877.671 | 301.666.666 ZKP |
| 919 |  Bitlayer BTR | US$0,04659 | -7,22% | -2,29% | US$15.528.800 | US$2.636.780 | 333.285.907 BTR |
| 920 |  QIE Blockchain QIE | US$0,1840 | 0,06% | 0,08% | US$15.521.592 | US$49.115,98 | 84.369.093 QIE |
| 921 |  ROGin AI ROG | US$0,2316 | 3,39% | 2,19% | US$15.512.294 | US$25.527,92 | 66.989.874 ROG |
| 922 |  Yei Finance CLO | US$0,06008 | -7,67% | 5,47% | US$15.494.022 | US$4.855.481 | 257.909.134 CLO |
| 923 |  Young YNG | US$0,5729 | -0,50% | -2,35% | US$15.468.579 | US$22.847,14 | 27.000.000 YNG |
| 924 |  Metadium META | US$0,008840 | -0,79% | 2,75% | US$15.432.034 | US$57.846,18 | 1.745.608.720 META |
| 925 |  GYEN GYEN | US$0,007268 | -2,73% | -14,99% | US$15.253.567 | US$6,39 | 2.098.780.833 GYEN |
| 926 |  Ninja Squad Token NST | US$1,77 | 14,75% | 19,01% | US$15.229.013 | US$707.733 | 8.611.274 NST |
| 927 |  Origin Protocol OGN | US$0,02199 | 6,53% | 11,97% | US$15.221.927 | US$36.370.444 | 692.232.473 OGN |
| 928 |  Broadcom Tokenized bStocks AVGOB | US$362,44 | 1,28% | 3,78% | US$14.953.692 | US$2.945.293 | 41.258 AVGOB |
| 929 |  Bone ShibaSwap BONE | US$0,06489 | 13,21% | 21,87% | US$14.918.966 | US$3.048.010 | 229.923.351 BONE |
| 930 |  AEON AEON | US$0,06313 | 15,69% | 18,98% | US$14.881.312 | US$52.328.680 | 235.735.646 AEON |
| 931 |  Hemi HEMI | US$0,005925 | -0,07% | -2,64% | US$14.866.858 | US$5.506.776 | 2.509.193.066 HEMI |
| 932 |  Solstice SLX | US$0,06107 | -1,03% | -6,54% | US$14.830.809 | US$7.950.262 | 242.854.223 SLX |
| 933 |  Zentry ZENT | US$0,001841 | -2,84% | 0,52% | US$14.747.588 | US$3.322.563 | 8.009.612.052 ZENT |
| 934 |  Based BASED | US$0,06224 | -0,31% | -7,29% | US$14.626.871 | US$3.714.249 | 235.000.000 BASED |
| 935 |  Bubblemaps BMT | US$0,01945 | 1,43% | 4,27% | US$14.429.368 | US$3.769.480 | 741.860.656 BMT |
| 936 |  Hippo Protocol HP | US$0,009805 | -2,68% | -2,02% | US$14.388.585 | US$236.370 | 1.467.454.518 HP |
| 937 |  tokenbot CLANKER | US$14,44 | 0,93% | 5,55% | US$14.238.458 | US$1.851.007 | 986.277 CLANKER |
| 938 |  Realio Network RIO | US$0,06282 | -0,72% | -3,76% | US$14.221.449 | US$456.197 | 226.378.010 RIO |
| 939 |  DeAgentAI AIA | US$0,07492 | 6,67% | 4,60% | US$14.156.805 | US$3.595.484 | 188.951.500 AIA |
| 940 |  HeyElsa ELSA | US$0,05534 | -0,58% | -2,44% | US$14.147.010 | US$2.126.066 | 255.646.654 ELSA |
| 941 |  Dolomite DOLO | US$0,03198 | 3,10% | 6,54% | US$14.121.418 | US$2.944.984 | 441.621.967 DOLO |
| 942 |  Maverick Protocol MAV | US$0,01203 | 4,06% | -1,27% | US$14.106.768 | US$1.940.985 | 1.172.717.583 MAV |
| 943 |  Loopring LRC | US$0,01031 | -0,80% | 3,72% | US$14.105.334 | US$2.949.339 | 1.368.406.999 LRC |
| 944 |  SK Hynix Tokenized bStocks SKHYB | US$194,53 | -0,69% | 6,36% | US$14.050.831 | US$13.018.749 | 72.228 SKHYB |
| 945 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$98,39 | 1,14% | 0,06% | US$14.029.510 | US$136.009 | 142.587 AGGon |
| 946 |  Argus ARGUS | US$0,01401 | -1,94% | -26,45% | US$14.007.033 | US$1.801.865 | 1.000.000.000 ARGUS |
| 947 |  Intel tokenized stock (xStock) INTCX | US$116,38 | -1,45% | 0,24% | US$14.002.222 | US$3.191.752 | 120.316 INTCX |
| 948 |  SuperRare RARE | US$0,01692 | -0,80% | -5,08% | US$13.964.655 | US$7.564.323 | 825.444.725 RARE |
| 949 |  Braintrust BTRST | US$0,05750 | -1,19% | -12,34% | US$13.877.697 | US$92.154,38 | 241.347.782 BTRST |
| 950 |  OG Fan Token OG | US$2,84 | 0,79% | 1,71% | US$13.791.110 | US$2.662.949 | 4.860.140 OG |
Tabel di atas menampilkan halaman 19 dari total 136 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.