Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Undeads Games UDS | US$0,1104 | -0,52% | -3,45% | US$13.766.992 | US$176.212 | 124.668.668 UDS |
| 952 |  Hivemapper HONEY | US$0,002252 | -20,05% | 78,12% | US$13.759.001 | US$1.318.990 | 6.109.479.330 HONEY |
| 953 |  DeBox BOX | US$0,02705 | -2,07% | -3,04% | US$13.748.421 | US$2.848,46 | 508.212.383 BOX |
| 954 |  Bertram The Pomeranian BERT | US$0,01421 | 0,16% | -4,83% | US$13.734.350 | US$1.067.080 | 966.749.338 BERT |
| 955 |  AriaAI ARIA | US$0,03712 | 1,05% | 5,54% | US$13.730.978 | US$805.717 | 369.943.611 ARIA |
| 956 |  EVAA Protocol EVAA | US$0,7690 | -1,78% | 10,80% | US$13.729.318 | US$4.694.302 | 17.854.338 EVAA |
| 957 |  Corn CORN | US$0,02611 | -0,28% | 0,59% | US$13.705.602 | US$2.375.609 | 525.000.000 CORN |
| 958 |  Marlin POND | US$0,001648 | -5,27% | 13,71% | US$13.645.666 | US$1.569.956 | 8.278.014.876 POND |
| 959 |  Fluent BLEND | US$0,06817 | -0,50% | 2,55% | US$13.633.723 | US$6.836.683 | 200.000.000 BLEND |
| 960 |  ANDY (ETH) ANDY | US$0,00001363 | 4,16% | 9,83% | US$13.627.275 | US$57.732,69 | 1.000.000.000.000 ANDY |
| 961 |  Lagrange LA | US$0,07048 | 4,13% | 4,36% | US$13.601.717 | US$16.366.647 | 193.000.000 LA |
| 962 |  USDM USDM | US$0,9961 | -0,06% | -0,44% | US$13.527.216 | US$98.438,37 | 13.579.656 USDM |
| 963 |  Faith Tribe FTRB | US$0,004089 | 0,33% | -1,60% | US$13.499.605 | US$105.661 | 3.301.707.380 FTRB |
| 964 |  Doodles DOOD | US$0,001729 | -0,58% | -1,49% | US$13.489.835 | US$8.061.341 | 7.800.000.000 DOOD |
| 965 |  OpenKaito SN5 | US$3,87 | 0,18% | -1,31% | US$13.475.608 | US$22.809,91 | 3.481.348 SN5 |
| 966 |  Circle Tokenized Stock (Reality) rCRCL | US$83,75 | 0,17% | -2,06% | US$13.471.645 | US$1.365.630 | 160.853 rCRCL |
| 967 |  Autonolas OLAS | US$0,04494 | 0,51% | -8,94% | US$13.450.261 | US$149.731 | 299.279.340 OLAS |
| 968 |  Moonbeam GLMR | US$0,01109 | -1,76% | 47,09% | US$13.444.567 | US$14.562.958 | 1.212.043.061 GLMR |
| 969 |  Ponke PONKE | US$0,02413 | -1,40% | -0,71% | US$13.407.412 | US$2.571.654 | 555.544.226 PONKE |
| 970 |  RollX ROLL | US$0,08650 | 1,24% | 6,81% | US$13.407.408 | US$359.052 | 155.000.000 ROLL |
| 971 |  Space and Time SXT | US$0,009547 | 1,53% | 3,97% | US$13.366.249 | US$38.933.166 | 1.400.000.000 SXT |
| 972 |  ResearchCoin RSC | US$0,05438 | 0,93% | -4,96% | US$13.241.426 | US$192.804 | 243.485.403 RSC |
| 973 |  Recall RECALL | US$0,04876 | 1,33% | 4,69% | US$13.216.256 | US$1.026.050 | 271.058.552 RECALL |
| 974 |  LOFI LOFI | US$0,01317 | 6,32% | 112,80% | US$13.173.697 | US$904.236 | 1.000.000.000 LOFI |
| 975 |  Dymension DYM | US$0,01989 | 0,53% | 3,80% | US$13.171.149 | US$4.563.110 | 662.131.548 DYM |
| 976 |  Apple tokenized stock (xStock) AAPLX | US$333,68 | -0,10% | -1,58% | US$13.165.452 | US$8.906.090 | 39.455 AAPLX |
| 977 |  Hunt Town HUNT | US$0,1034 | -0,75% | 1,16% | US$13.046.808 | US$95.533,52 | 126.167.678 HUNT |
| 978 |  ShareX SHARE | US$0,7207 | -0,10% | 18,02% | US$12.972.257 | US$923.247 | 18.000.000 SHARE |
| 979 |  Basecat BASECAT | US$0,01297 | -0,62% | -11,42% | US$12.968.740 | US$2.520.025 | 999.999.950 BASECAT |
| 980 |  Sleepless AI AI | US$0,02074 | 4,30% | 10,06% | US$12.952.460 | US$10.920.903 | 624.562.498 AI |
| 981 |  FIGHT FIGHT | US$0,004266 | -5,77% | 2,97% | US$12.943.144 | US$889.135 | 3.034.096.877 FIGHT |
| 982 |  XSGD XSGD | US$0,7813 | -0,14% | -0,10% | US$12.940.050 | US$283.869 | 16.561.373 XSGD |
| 983 |  Ridges AI SN62 | US$2,96 | -6,80% | -9,53% | US$12.936.247 | US$486.350 | 4.372.525 SN62 |
| 984 |  MobileCoin MOB | US$0,06497 | 3,09% | 3,41% | US$12.889.559 | US$366,96 | 198.399.727 MOB |
| 985 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$172,14 | 8,33% | 17,82% | US$12.879.714 | US$3.873.326 | 74.823 SPCXon |
| 986 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$170,83 | 0,55% | 0,55% | US$12.824.918 | US$25,15 | 75.076 ITOTon |
| 987 |  INFINIT IN | US$0,03689 | -0,75% | -3,89% | US$12.728.135 | US$2.086.882 | 345.068.683 IN |
| 988 |  Puffer PUFFER | US$0,02305 | -0,74% | -8,39% | US$12.727.535 | US$3.425.533 | 552.129.221 PUFFER |
| 989 |  SaucerSwap SAUCE | US$0,01375 | -0,49% | -15,05% | US$12.719.305 | US$29.131,51 | 925.196.112 SAUCE |
| 990 |  Just a chill guy CHILLGUY | US$0,01272 | -1,78% | -1,35% | US$12.718.743 | US$4.654.762 | 999.937.085 CHILLGUY |
| 991 |  Coinbase tokenized stock (xStock) COINX | US$187,82 | 0,99% | -2,31% | US$12.689.836 | US$3.336.574 | 67.565 COINX |
| 992 |  Storj STORJ | US$0,02977 | -1,32% | -2,21% | US$12.651.946 | US$2.058.497 | 424.999.998 STORJ |
| 993 |  Namecoin NMC | US$0,8573 | 1,25% | -18,13% | US$12.633.008 | US$155,78 | 14.736.400 NMC |
| 994 |  Ellipsis EPS | US$0,01740 | -0,32% | 2,03% | US$12.590.843 | - | 723.701.572 EPS |
| 995 |  USD CoinVertible USDCV | US$1,00 | 0,18% | 0,03% | US$12.552.496 | US$5.791.197 | 12.546.441 USDCV |
| 996 |  Decentralized Social DESO | US$1,41 | 7,64% | 25,29% | US$12.523.922 | US$1.501,18 | 8.884.536 DESO |
| 997 |  Coinbase Wrapped DOGE CBDOGE | US$0,09588 | -0,13% | 2,37% | US$12.515.477 | US$25.374,02 | 130.535.691 CBDOGE |
| 998 |  BounceBit BB | US$0,009885 | 2,87% | 2,03% | US$12.321.768 | US$6.525.764 | 1.246.479.459 BB |
| 999 |  Nakamoto Games NAKA | US$0,1254 | -7,27% | 35,46% | US$12.316.008 | US$560.223 | 98.195.000 NAKA |
| 1000 |  Global Commercial Business GCB | US$0,01025 | 1,09% | 1,65% | US$12.313.801 | US$52,72 | 1.201.844.746 GCB |
Tabel di atas menampilkan halaman 20 dari total 136 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.