Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Talus US | US$0,01092 | -20,98% | -64,38% | US$24.034.823 | US$44.542.980 | 2.200.000.000 US |
| 752 |  WhiteRock WHITE | US$0,00003670 | 2,65% | 9,80% | US$23.854.169 | - | 650.000.000.000 WHITE |
| 753 |  Boundless ZKC | US$0,04353 | 2,78% | 2,38% | US$23.589.619 | US$8.547.066 | 541.964.521 ZKC |
| 754 |  AI Companions AIC | US$0,03119 | -8,69% | -18,94% | US$23.393.334 | US$961.064 | 749.999.700 AIC |
| 755 |  Lucidum Coin LUCIC | US$0,1420 | -1,65% | -1,27% | US$23.296.502 | US$32.072,23 | 164.105.395 LUCIC |
| 756 |  Solv Protocol SOLV | US$0,004211 | -1,31% | -1,95% | US$23.269.756 | US$3.662.491 | 5.525.426.668 SOLV |
| 757 |  Liquity LQTY | US$0,2414 | 2,22% | 3,14% | US$23.254.090 | US$1.394.573 | 96.343.585 LQTY |
| 758 |  Ark of Panda AOP | US$0,02903 | -3,40% | -2,03% | US$23.242.341 | US$1.797.992 | 800.666.667 AOP |
| 759 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$61,78 | 0,12% | 3,23% | US$23.134.422 | US$2.440.703 | 374.436 DRAMB |
| 760 |  aixbt AIXBT | US$0,02313 | 0,21% | 0,82% | US$23.107.297 | US$3.863.362 | 998.914.867 AIXBT |
| 761 |  QANplatform QANX | US$0,01273 | -0,65% | 10,33% | US$23.086.789 | US$29.150,84 | 1.813.965.613 QANX |
| 762 |  ChainGPT CGPT | US$0,02451 | 4,90% | 14,70% | US$22.858.642 | US$5.474.389 | 932.762.325 CGPT |
| 763 |  Chia XCH | US$1,58 | 0,39% | 2,38% | US$22.837.030 | US$697.540 | 14.411.726 XCH |
| 764 |  ANyONe Protocol ANYONE | US$0,2312 | -7,56% | -19,99% | US$22.796.020 | US$356.080 | 98.599.966 ANYONE |
| 765 |  Chintai CHEX | US$0,01823 | -8,38% | -7,11% | US$22.767.195 | US$200.977 | 1.248.920.017 CHEX |
| 766 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$18,73 | -0,62% | -5,19% | US$22.766.734 | - | 1.215.251 POPMTx |
| 767 |  Oho OHO | US$0,0009437 | -0,80% | 2,85% | US$22.765.240 | US$138.763 | 24.123.896.382 OHO |
| 768 |  Ankr Staked ETH ankrETH | US$3.331,90 | -0,13% | 1,60% | US$22.732.028 | - | 6.823 ankrETH |
| 769 |  NYM NYM | US$0,02685 | 1,99% | -9,03% | US$22.629.759 | US$3.131.266 | 842.949.135 NYM |
| 770 |  ether.fi Staked BTC EBTC | US$86.101,14 | 0,66% | 3,13% | US$22.622.179 | - | 263 EBTC |
| 771 |  Burnedfi BURN | US$1,84 | -0,97% | -10,74% | US$22.590.591 | US$11.018,68 | 12.268.798 BURN |
| 772 |  Stargate Finance STG | US$0,1864 | 8,96% | 38,19% | US$22.408.931 | US$2.874.450 | 120.211.327 STG |
| 773 |  IXS IXS | US$0,1244 | -4,68% | 47,68% | US$22.385.631 | US$152.453 | 180.000.000 IXS |
| 774 |  Nexa (nexaagent.xyz) NXA | US$2,23 | 12,59% | 105,13% | US$22.271.536 | - | 10.000.000 NXA |
| 775 |  Brevis BREV | US$0,08874 | 2,78% | 4,26% | US$22.184.518 | US$9.537.769 | 250.000.000 BREV |
| 776 |  Chain-key Bitcoin CKBTC | US$87.514,63 | 1,40% | 3,68% | US$22.147.328 | US$83.657,00 | 253 CKBTC |
| 777 |  Constellation DAG | US$0,007701 | 2,18% | 1,70% | US$22.129.593 | US$580.507 | 2.873.448.318 DAG |
| 778 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$775,07 | 0,47% | 1,19% | US$22.100.308 | US$19.246.333 | 28.514 SPY |
| 779 |  Lorenzo Protocol BANK | US$0,02830 | -2,13% | -10,41% | US$21.958.664 | US$8.920.589 | 775.979.167 BANK |
| 780 |  MetYa MY | US$0,02223 | 2,27% | -8,49% | US$21.925.838 | US$88.501,89 | 986.444.354 MY |
| 781 |  Playnance GCOIN | US$0,0008755 | -1,07% | -32,29% | US$21.909.681 | US$205.317 | 25.026.000.000 GCOIN |
| 782 |  Fusionist ACE | US$0,1927 | 2,25% | 4,21% | US$21.864.452 | US$59.425.678 | 113.490.541 ACE |
| 783 |  Chromia CHR | US$0,02233 | -5,24% | 3,34% | US$21.838.502 | US$3.456.554 | 978.064.789 CHR |
| 784 |  Sonic SVM SONIC | US$0,02797 | 0,90% | 6,97% | US$21.809.641 | US$2.263.014 | 779.758.766 SONIC |
| 785 |  DebtReliefBot DRB | US$0,0002210 | 0,56% | 5,92% | US$21.805.818 | US$754.873 | 98.684.708.123 DRB |
| 786 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 787 |  Bless BLESS | US$0,008824 | -2,76% | 5,16% | US$21.784.848 | US$1.361.677 | 2.468.713.893 BLESS |
| 788 |  Pixels PIXEL | US$0,006266 | 0,18% | 9,84% | US$21.729.525 | US$6.208.787 | 3.467.598.153 PIXEL |
| 789 |  Bonfida FIDA | US$0,02180 | 0,11% | 3,07% | US$21.605.242 | US$7.832.396 | 990.910.814 FIDA |
| 790 |  DIA DIA | US$0,1790 | 11,14% | 11,87% | US$21.421.641 | US$10.223.742 | 119.676.104 DIA |
| 791 |  Cobak Token CBK | US$0,2140 | -2,67% | -4,40% | US$21.400.913 | US$3.306.097 | 100.000.000 CBK |
| 792 |  Biconomy BICO | US$0,02126 | -1,67% | 2,87% | US$21.258.614 | US$7.722.517 | 1.000.000.000 BICO |
| 793 |  Shentu CTK | US$0,1290 | -0,67% | 2,73% | US$21.242.786 | US$1.541.894 | 164.702.122 CTK |
| 794 |  Pocket Network POKT | US$0,008926 | -1,26% | 0,41% | US$21.204.118 | US$422.721 | 2.375.569.760 POKT |
| 795 |  SNC SCANDIC COIN SNC | US$0,1660 | -1,06% | -1,04% | US$21.188.679 | US$155.391 | 127.609.905 SNC |
| 796 |  Xai XAI | US$0,01001 | 0,81% | 8,89% | US$21.127.977 | US$4.978.796 | 2.111.195.371 XAI |
| 797 |  BENQI QI | US$0,002933 | -3,27% | -7,43% | US$21.117.380 | US$2.157.043 | 7.200.000.000 QI |
| 798 |  Treasure MAGIC | US$0,06172 | 0,57% | 17,22% | US$20.834.989 | US$6.290.707 | 337.598.461 MAGIC |
| 799 |  Enso ENSO | US$1,01 | 1,21% | 2,02% | US$20.824.277 | US$5.147.056 | 20.590.000 ENSO |
| 800 |  Orbler ORBR | US$0,02050 | 0,00% | 0,03% | US$20.818.609 | US$27.112,34 | 1.015.586.750 ORBR |
Tabel di atas menampilkan halaman 16 dari total 136 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.