Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Yield Guild Games YGG | US$0,02868 | 1,66% | 9,24% | US$26.827.344 | US$9.383.191 | 935.334.500 YGG |
| 702 |  Big Time BIGTIME | US$0,009245 | 0,84% | 1,28% | US$26.739.608 | US$14.203.137 | 2.892.222.192 BIGTIME |
| 703 |  Bounce Token AUCTION | US$3,85 | 2,50% | 2,81% | US$26.729.210 | US$6.802.174 | 6.940.407 AUCTION |
| 704 |  Tokenised GBP TGBP | US$1,32 | 0,05% | -0,07% | US$26.580.895 | US$48.887,59 | 20.070.001 TGBP |
| 705 |  Usual USUAL | US$0,01343 | 2,48% | -6,88% | US$26.565.719 | US$12.791.338 | 1.978.059.639 USUAL |
| 706 |  SATS (Ordinals) SATS | US$0,00000001000 | 0,47% | 3,00% | US$26.481.637 | US$2.089.423 | 2.100.000.000.000.000 SATS |
| 707 |  Ergo ERG | US$0,3151 | -2,78% | -2,43% | US$26.298.996 | US$410.871 | 83.463.489 ERG |
| 708 |  Liquity USD LUSD | US$1,01 | -0,01% | 0,17% | US$26.287.522 | - | 26.101.420 LUSD |
| 709 |  Zest Protocol ZEST | US$0,1788 | -2,79% | -3,81% | US$26.100.519 | US$1.598.620 | 146.000.000 ZEST |
| 710 |  Cysic CYS | US$0,1622 | 1,14% | 3,96% | US$26.075.677 | US$5.166.136 | 160.800.000 CYS |
| 711 |  CZ's Dog BROCCOLI | US$0,02687 | -2,51% | 3,81% | US$25.959.683 | US$5.979.776 | 966.210.426 BROCCOLI |
| 712 |  WOO WOO | US$0,01369 | -0,41% | 3,44% | US$25.857.850 | US$1.521.166 | 1.888.782.088 WOO |
| 713 |  Pax Dollar USDP | US$0,9907 | -0,71% | -0,46% | US$25.841.891 | US$376.249 | 26.084.307 USDP |
| 714 |  OpenEden EDEN | US$0,06109 | 4,17% | 0,39% | US$25.818.520 | US$3.366.999 | 422.596.965 EDEN |
| 715 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$887,51 | 0,62% | 5,72% | US$25.810.586 | US$288.690 | 29.082 preOPAI |
| 716 |  Degen DEGEN | US$0,001053 | -2,37% | -3,28% | US$25.796.689 | US$2.970.388 | 24.506.504.244 DEGEN |
| 717 |  Wrapped Rootstock Bitcoin WrBTC | US$82.844,65 | -1,05% | -0,03% | US$25.780.585 | US$335,04 | 311 WrBTC |
| 718 |  哈基米 哈基米 | US$0,02574 | -11,62% | -25,11% | US$25.736.393 | US$1.695.831 | 1.000.000.000 哈基米 |
| 719 |  Cyber CYBER | US$0,3296 | 3,84% | -2,64% | US$25.637.776 | US$12.989.088 | 77.795.983 CYBER |
| 720 |  Grvt GRVT | US$0,2232 | 0,90% | 8,65% | US$25.509.149 | US$5.314.571 | 114.312.328 GRVT |
| 721 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$55,17 | 0,29% | 0,41% | US$25.452.738 | US$3.134.410 | 461.316 SLVon |
| 722 |  Tencent Tokenized Stock (xStock) TCENTx | US$53,01 | -0,63% | 0,00% | US$25.363.677 | - | 478.460 TCENTx |
| 723 |  StrikeX STRX | US$0,02905 | -1,62% | 10,84% | US$25.353.635 | US$566,06 | 872.680.994 STRX |
| 724 |  Smooth Love Potion SLP | US$0,0006972 | -1,42% | 6,02% | US$25.336.560 | US$2.049.509 | 36.339.980.070 SLP |
| 725 |  Codatta XNY | US$0,006968 | 1,94% | 3,08% | US$25.333.181 | US$802.882 | 3.635.833.333 XNY |
| 726 |  Xertra STRAX | US$0,01140 | -0,89% | 0,75% | US$25.234.766 | US$523.147 | 2.213.975.204 STRAX |
| 727 |  Hunter Biden's Laptop LAPTOP | US$0,07194 | 0,57% | -7,54% | US$25.178.231 | US$2.358.814 | 350.000.000 LAPTOP |
| 728 |  Victoria VR VR | US$0,001498 | 0,79% | 0,98% | US$25.168.437 | US$944.145 | 16.800.000.000 VR |
| 729 |  IQ IQ | US$0,0009052 | -0,84% | -3,15% | US$25.165.590 | US$533.529 | 27.799.759.436 IQ |
| 730 |  Capybobo PYBOBO | US$0,0006390 | 0,02% | 8,27% | US$25.159.193 | US$368.287 | 39.372.222.223 PYBOBO |
| 731 |  UPCX UPC | US$0,1749 | -3,92% | -3,52% | US$25.109.198 | US$12.030.337 | 143.556.809 UPC |
| 732 |  Impossible Cloud Network ICNT | US$0,09923 | 1,06% | 3,48% | US$25.106.401 | US$706.519 | 253.006.129 ICNT |
| 733 |  UNS TOKEN UNS | US$0,2373 | -0,08% | -2,38% | US$25.059.407 | - | 105.604.200 UNS |
| 734 |  Graphite Protocol GP | US$0,6992 | -5,53% | 21,50% | US$25.030.034 | US$547.954 | 35.796.889 GP |
| 735 |  MiL.k MLK | US$0,04332 | -1,60% | 0,21% | US$25.009.923 | US$2.516.022 | 577.275.159 MLK |
| 736 |  Moonriver MOVR | US$2,00 | 17,54% | 107,01% | US$24.956.500 | US$96.494.189 | 12.488.232 MOVR |
| 737 |  AntFun ANTFUN | US$0,01321 | -1,08% | -13,51% | US$24.941.896 | US$3.137.311 | 1.887.836.326 ANTFUN |
| 738 |  Defi App HOME | US$0,005731 | 0,75% | -3,01% | US$24.868.755 | US$6.480.952 | 4.339.657.698 HOME |
| 739 |  Initia INIT | US$0,1187 | 0,95% | 32,32% | US$24.792.157 | US$5.965.188 | 208.939.477 INIT |
| 740 |  Aevo AEVO | US$0,02657 | 0,20% | 4,83% | US$24.783.321 | US$2.870.873 | 932.701.807 AEVO |
| 741 |  Agoras: Tau Net AGRS | US$0,8266 | -7,55% | 117,32% | US$24.684.671 | US$8.477,74 | 29.861.811 AGRS |
| 742 |  Audius AUDIO | US$0,01687 | 0,84% | 5,97% | US$24.655.498 | US$6.731.991 | 1.461.177.477 AUDIO |
| 743 |  Tokenlon Network Token LON | US$0,1994 | -0,62% | 0,36% | US$24.616.291 | - | 123.471.103 LON |
| 744 |  DIMO DIMO | US$0,04878 | 65,96% | 320,86% | US$24.612.320 | US$6.251.582 | 504.507.130 DIMO |
| 745 |  DOGS DOGS | US$0,00004746 | -0,94% | -0,42% | US$24.524.421 | US$3.314.843 | 516.750.000.000 DOGS |
| 746 |  Celer Network CELR | US$0,003134 | 1,68% | 4,75% | US$24.502.728 | US$1.363.842 | 7.817.424.107 CELR |
| 747 |  Tesla Tokenized bStocks TSLAB | US$379,41 | 1,92% | 5,89% | US$24.458.247 | US$14.111.634 | 64.464 TSLAB |
| 748 |  OVERTAKE TAKE | US$0,06562 | -0,04% | 13,47% | US$24.414.959 | US$1.657.909 | 372.065.972 TAKE |
| 749 |  The Interfold FOLD | US$0,07356 | 3,60% | 20,58% | US$24.396.193 | US$10.870.985 | 331.670.060 FOLD |
| 750 |  Block Street BSB | US$0,1030 | 0,54% | 5,74% | US$24.342.331 | US$5.060.005 | 236.300.000 BSB |
Tabel di atas menampilkan halaman 15 dari total 136 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.