Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PIVX PIVX | US$0,06479 | 34,55% | 58,68% | US$6.932.634 | US$691.554 | 107.001.420 PIVX |
| 1252 |  4Stock 4Stock | US$0,006913 | -4,27% | -28,75% | US$6.913.409 | US$6.440.103 | 1.000.000.000 4Stock |
| 1253 |  Dimitra DMTR | US$0,008802 | 0,32% | 0,01% | US$6.899.023 | US$131.926 | 783.807.568 DMTR |
| 1254 |  Micron Tokenized Stock (Reality) rMU | US$1.063,91 | -1,02% | 0,87% | US$6.887.908 | US$184.293 | 6.474 rMU |
| 1255 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.708,17 | -1,10% | -0,25% | US$6.880.471 | US$6.826.914 | 4.028 SNDKon |
| 1256 |  GameStop Tokenized bStocks GMEB | US$25,26 | 0,52% | 5,65% | US$6.867.473 | US$2.431.962 | 271.919 GMEB |
| 1257 |  AMO Coin AMO | US$0,0003234 | -2,19% | -1,90% | US$6.855.547 | US$21.047,45 | 21.200.000.000 AMO |
| 1258 |  SUPRA SUPRA | US$0,0001540 | 0,66% | -8,77% | US$6.806.498 | US$450.091 | 44.185.952.970 SUPRA |
| 1259 |  ParagonsDAO PDT | US$0,08282 | 23,69% | -12,86% | US$6.805.797 | US$1.473,55 | 82.170.954 PDT |
| 1260 |  Broadcom tokenized stock (xStock) AVGOX | US$363,27 | 1,09% | 3,82% | US$6.768.334 | US$499.685 | 18.631 AVGOX |
| 1261 |  SquidGrow SQGROW | US$0,006732 | -28,83% | -29,48% | US$6.732.204 | US$75.627,91 | 1.000.000.000 SQGROW |
| 1262 |  Joe coin JOE | US$0,006731 | 2,91% | 1,77% | US$6.731.114 | US$22.038,09 | 1.000.000.000 JOE |
| 1263 |  SK hynix tokenized stock (xStock) SKHYx | US$194,66 | -0,13% | 6,31% | US$6.720.118 | US$1.739.127 | 34.522 SKHYx |
| 1264 |  Croatian Football Federation Token VATRENI | US$1,74 | 0,14% | 2,21% | US$6.714.345 | US$2.809,55 | 3.864.024 VATRENI |
| 1265 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006684 | -0,94% | -9,60% | US$6.684.104 | US$3.184.678 | 1.000.000.000 BROCCOLI |
| 1266 |  Badger DAO BADGER | US$0,3390 | 1,01% | 1,84% | US$6.637.104 | US$1.337,79 | 19.580.518 BADGER |
| 1267 |  Pitbull Token PIT | - | -3,20% | 0,84% | US$6.612.193 | US$58.133,33 | 40.192.158.063.660.000 PIT |
| 1268 |  DEXTools DEXT | US$0,09456 | -2,88% | -3,47% | US$6.606.330 | US$10.263,35 | 69.867.528 DEXT |
| 1269 |  Helium Mobile MOBILE | US$0,00007393 | -8,69% | 9,07% | US$6.600.779 | US$2.561,26 | 89.280.000.000 MOBILE |
| 1270 |  Turtle TURTLE | US$0,04255 | -3,39% | -0,38% | US$6.582.884 | US$6.714.908 | 154.700.000 TURTLE |
| 1271 |  StonkBroker STONKBROKER | US$0,005548 | -7,53% | -29,99% | US$6.574.113 | US$1.147.443 | 1.184.891.628 STONKBROKER |
| 1272 |  Polkastarter POLS | US$0,06624 | -1,98% | -1,03% | US$6.572.042 | US$78.028,61 | 99.209.632 POLS |
| 1273 |  Wrapped Sonic WS | US$0,04354 | 6,99% | 12,20% | US$6.550.636 | US$688.014 | 150.440.872 WS |
| 1274 |  Google Tokenized Stock (Reality) rGOOGL | US$346,17 | 0,69% | 1,20% | US$6.526.078 | US$288.152 | 18.852 rGOOGL |
| 1275 |  Dent DENT | US$0,00006509 | -0,65% | 0,86% | US$6.509.224 | US$34.529,35 | 100.000.000.000 DENT |
| 1276 |  Amazon Tokenized Stock (Ondo) AMZNon | US$251,65 | -0,23% | 2,15% | US$6.505.234 | US$2.852.253 | 25.851 AMZNon |
| 1277 |  Cryptex Finance CTX | US$0,6858 | 3,50% | -15,67% | US$6.501.318 | US$2.956.969 | 9.480.369 CTX |
| 1278 |  Laqira Protocol LQR | US$0,07318 | 4,19% | 174,27% | US$6.485.622 | US$449.497 | 88.623.954 LQR |
| 1279 |  Gearbox Protocol GEAR | US$0,0006481 | -1,04% | -8,06% | US$6.480.790 | US$340,22 | 10.000.000.000 GEAR |
| 1280 |  Hashflow HFT | US$0,006894 | -5,81% | 11,88% | US$6.459.944 | US$2.813.708 | 937.080.000 HFT |
| 1281 |  Uchain UCN | US$129,15 | -2,77% | -34,58% | US$6.457.440 | US$214.821 | 50.000 UCN |
| 1282 |  Handshake HNS | US$0,009487 | 31,81% | 501,20% | US$6.429.923 | US$18.326,86 | 677.730.457 HNS |
| 1283 |  LOAN Protocol LOAN | US$0,0003488 | 4,30% | 1,55% | US$6.420.746 | US$177.146 | 18.406.735.547 LOAN |
| 1284 |  Grove GROVE | US$0,007750 | -2,19% | 0,43% | US$6.409.978 | US$297.216 | 827.136.064 GROVE |
| 1285 |  DACXI DXI | US$0,0007608 | -1,05% | -11,48% | US$6.389.932 | US$912.606 | 8.398.790.734 DXI |
| 1286 |  crow with knife CAW | US$0,00000001000 | -1,38% | -1,23% | US$6.372.058 | US$23.850,31 | 769.861.397.731.578 CAW |
| 1287 |  dYdX (ethDYDX) ETHDYDX | US$0,1506 | 2,90% | 11,28% | US$6.273.090 | US$3.869.003 | 41.656.973 ETHDYDX |
| 1288 |  Alitas ALT | US$0,008223 | 5,57% | 10,71% | US$6.249.500 | US$168,78 | 760.000.000 ALT |
| 1289 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$346,16 | 0,54% | 1,05% | US$6.246.543 | US$2.597.369 | 18.045 GOOGL |
| 1290 |  Upland SPARKLET | US$0,02188 | 3,85% | 4,25% | US$6.228.399 | US$697,70 | 284.672.490 SPARKLET |
| 1291 |  Keyboard Cat KEYCAT | US$0,0006210 | -1,28% | -4,04% | US$6.210.260 | US$122.823 | 10.000.000.000 KEYCAT |
| 1292 |  MCOIN MCOIN | US$0,03493 | -3,60% | -7,89% | US$6.182.990 | US$79.554,30 | 177.000.000 MCOIN |
| 1293 |  Brickken BKN | US$0,1168 | -0,10% | -2,59% | US$6.174.593 | US$129.734 | 52.873.591 BKN |
| 1294 |  Luna by Virtuals LUNA | US$0,006174 | 1,31% | 2,78% | US$6.173.636 | US$668,46 | 1.000.000.000 LUNA |
| 1295 |  Secret SCRT | US$0,009025 | -0,16% | 10,77% | US$6.168.090 | US$161.670 | 683.422.404 SCRT |
| 1296 |  CoinMarketCap 20 Index DTF CMC20 | US$177,72 | -0,81% | 1,91% | US$6.158.381 | US$1.866.381 | 34.652 CMC20 |
| 1297 |  Bitgert BRISE | US$0,00000002000 | -0,18% | 1,94% | US$6.157.010 | US$530.523 | 395.690.000.000.000 BRISE |
| 1298 |  DOWGE DJI6930 | US$0,006157 | 10,77% | 31,88% | US$6.156.578 | US$223.989 | 999.978.625 DJI6930 |
| 1299 |  Wirex Token WXT | US$0,0006139 | -6,02% | -17,60% | US$6.138.893 | US$298.430 | 10.000.000.000 WXT |
| 1300 |  Wrapped Sei WSEI | US$0,07399 | -0,02% | -4,31% | US$6.137.205 | US$6.011,22 | 82.947.452 WSEI |
Tabel di atas menampilkan halaman 26 dari total 136 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.