Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  FAR Labs FAR | US$0,0008312 | 0,74% | -8,07% | US$4.016.863 | US$67.700,04 | 4.832.390.000 FAR |
| 1502 |  Ampleforth Governance Token FORTH | US$0,2798 | -6,53% | -1,26% | US$4.013.986 | US$394.385 | 14.343.543 FORTH |
| 1503 |  tx TX | US$0,001612 | 0,88% | -14,79% | US$4.001.781 | US$126.526 | 2.482.332.043 TX |
| 1504 |  Ket (ketonsolana.com) KET | US$0,003979 | 13,92% | 48,68% | US$3.978.887 | US$855.484 | 999.971.658 KET |
| 1505 |  Sταking SN88 | US$0,8822 | 1,41% | -2,04% | US$3.976.334 | US$64.177,55 | 4.507.378 SN88 |
| 1506 |  ALTSEASON ALTSZN | US$0,003972 | 3,68% | -0,02% | US$3.972.142 | US$1.743.096 | 999.965.875 ALTSZN |
| 1507 |  Lumentum Tokenized bStocks LITEB | US$1.093,46 | -0,05% | 19,68% | US$3.963.916 | US$4.154.053 | 3.625 LITEB |
| 1508 |  Meta Tokenized bStocks METAB | US$742,48 | 1,83% | 3,43% | US$3.928.723 | US$3.941.155 | 5.291 METAB |
| 1509 |  Propbase PROPS | US$0,007489 | 4,36% | 8,91% | US$3.916.877 | US$905.361 | 523.051.174 PROPS |
| 1510 |  Star Atlas DAO POLIS | US$0,01327 | -7,46% | -3,64% | US$3.914.445 | US$22.655,16 | 294.930.748 POLIS |
| 1511 |  Arsenal Fan Token AFC | US$0,1564 | 1,13% | 0,87% | US$3.908.128 | US$318.968 | 24.982.902 AFC |
| 1512 |  frong FRONG | US$0,003904 | -5,48% | -24,06% | US$3.903.635 | US$1.136.415 | 1.000.000.000 FRONG |
| 1513 |  Amazon Tokenized bStocks AMZNB | US$251,93 | -0,20% | 2,26% | US$3.898.341 | US$2.884.914 | 15.474 AMZNB |
| 1514 |  apM Fashion APM | US$0,004330 | -1,27% | 2,16% | US$3.897.260 | US$11.126.530 | 900.000.000 APM |
| 1515 |  Unstable Coin (usduc.io) USDUC | US$0,003892 | -4,49% | 18,82% | US$3.892.052 | US$145.703 | 999.916.234 USDUC |
| 1516 |  Book of Ethereum BOOE | US$0,04034 | -0,23% | 8,12% | US$3.879.947 | - | 96.191.009 BOOE |
| 1517 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1518 |  VitaDAO VITA | US$0,2683 | -35,60% | 3,53% | US$3.873.683 | US$27.226,72 | 14.438.093 VITA |
| 1519 |  Bitmine Tokenised Stock (xStock) BMNRx | US$26,89 | -0,32% | -0,41% | US$3.870.804 | US$296.377 | 143.944 BMNRx |
| 1520 |  Paid PAID | US$0,004107 | -32,45% | -75,23% | US$3.865.357 | US$7.661.420 | 941.276.695 PAID |
| 1521 |  Microsoft Tokenized bStocks MSFTB | US$525,08 | 1,44% | 3,15% | US$3.862.661 | US$3.779.182 | 7.356 MSFTB |
| 1522 |  Vara Network VARA | US$0,0005739 | -8,81% | -20,01% | US$3.849.733 | US$82.797,06 | 6.708.067.468 VARA |
| 1523 |  Suku SUKU | US$0,005542 | 1,06% | 3,69% | US$3.835.435 | US$13.171,50 | 692.046.293 SUKU |
| 1524 |  Lockheed Tokenized Stock (Ondo) LMTon | US$519,56 | 1,40% | -1,86% | US$3.822.879 | US$175.406 | 7.358 LMTon |
| 1525 |  Jimothy The Raccoon JIMOTHY | US$0,003818 | -7,27% | -17,09% | US$3.817.621 | US$1.151.198 | 999.919.407 JIMOTHY |
| 1526 |  Cult DAO CULT | US$0,0000008800 | -0,85% | -8,80% | US$3.816.798 | US$7.515,27 | 4.318.690.730.920 CULT |
| 1527 |  Amazon Tokenized Stock (Robinhood) AMZN | US$252,05 | -0,09% | 2,30% | US$3.803.114 | US$767.732 | 15.089 AMZN |
| 1528 |  Moderna Tokenized bStocks MRNAB | US$203,45 | 6,55% | 3,06% | US$3.801.292 | US$8.493.713 | 18.684 MRNAB |
| 1529 |  TARS AI TAI | US$0,004199 | -1,70% | 0,02% | US$3.746.682 | US$202.921 | 892.189.754 TAI |
| 1530 |  Wrapped Near WNEAR | US$5,23 | 6,42% | 8,44% | US$3.738.594 | US$15.367.886 | 715.290 WNEAR |
| 1531 |  Fei USD FEI | US$0,9997 | -0,03% | 0,32% | US$3.720.479 | - | 3.721.588 FEI |
| 1532 |  Quantoz EURQ EURQ | US$1,10 | -0,70% | -2,62% | US$3.700.812 | US$1.224.675 | 3.350.265 EURQ |
| 1533 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$378,67 | -0,68% | 0,23% | US$3.691.865 | US$1.722.634 | 9.750 GLDon |
| 1534 |  Grok (grokoneth.com) GROK | US$0,0005830 | -0,61% | -8,91% | US$3.684.197 | US$138.152 | 6.318.891.419 GROK |
| 1535 |  Oracle Tokenized bStocks ORCLB | US$142,84 | -0,30% | 7,85% | US$3.682.617 | US$2.735.794 | 25.782 ORCLB |
| 1536 |  PIBBLE PIB | US$0,0001240 | 3,41% | -3,10% | US$3.676.746 | US$17.910,16 | 29.648.500.893 PIB |
| 1537 |  Sport.Fun FUN | US$0,02059 | 5,87% | 16,74% | US$3.664.173 | US$1.506.569 | 178.000.000 FUN |
| 1538 |  World of Dypians WOD | US$0,005940 | 5,09% | 9,72% | US$3.661.334 | US$743.379 | 616.374.582 WOD |
| 1539 |  fanC FANC | US$0,001891 | -1,00% | -8,88% | US$3.653.567 | US$28.126,77 | 1.932.347.821 FANC |
| 1540 |  Avalon Labs (AVL) AVL | US$0,02258 | -1,55% | 3,94% | US$3.651.444 | US$342.697 | 161.683.998 AVL |
| 1541 |  Renzo Restaked SOL EZSOL | US$155,46 | -1,29% | 1,13% | US$3.651.166 | - | 23.486 EZSOL |
| 1542 |  Goldfinch GFI | US$0,04167 | -3,46% | -2,99% | US$3.649.895 | US$254.661 | 87.586.424 GFI |
| 1543 |  GmeStop GME | US$0,0005299 | 0,77% | -1,54% | US$3.648.667 | US$986.521 | 6.885.214.218 GME |
| 1544 |  Stonks STNK | US$6,23 | -0,86% | -23,97% | US$3.622.571 | US$6.267,46 | 581.876 STNK |
| 1545 |  Pups (Bitcoin) PUPS | US$0,003733 | 3,60% | -14,04% | US$3.615.213 | US$13.219,20 | 968.445.660 PUPS |
| 1546 |  Manyu (manyushiba.com) MANYU | - | -5,79% | -8,97% | US$3.608.010 | US$1.672.364 | 1.000.000.000.000.000 MANYU |
| 1547 |  Boson Protocol BOSON | US$0,02106 | -7,32% | -3,10% | US$3.589.250 | US$40.288,45 | 170.463.495 BOSON |
| 1548 |  Solana Name Service SNS | US$0,0007940 | 0,86% | 1,07% | US$3.572.809 | - | 4.500.000.000 SNS |
| 1549 |  Avici AVICI | US$0,2766 | 5,09% | 3,51% | US$3.567.734 | US$157.355 | 12.899.985 AVICI |
| 1550 |  Stride Staked ATOM stATOM | US$3,60 | 2,93% | 5,17% | US$3.557.244 | US$18.198,59 | 987.299 stATOM |
Tabel di atas menampilkan halaman 31 dari total 136 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.