Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$189,17 | -0,39% | 0,50% | US$2.502.109 | US$1.137.539 | 13.227 PLTR |
| 1702 |  Pluton PLU | US$0,1454 | -6,22% | -14,89% | US$2.472.310 | US$46.467,71 | 16.999.999 PLU |
| 1703 |  Cointel COLS | US$0,003225 | -0,40% | -5,24% | US$2.471.764 | US$521.326 | 766.346.836 COLS |
| 1704 |  METAVERSE METAV | US$0,002465 | -0,54% | 1,78% | US$2.465.269 | US$174,32 | 1.000.000.000 METAV |
| 1705 |  KYVE Network KYVE | US$0,002011 | -4,81% | -28,68% | US$2.464.275 | US$1.152,53 | 1.225.674.834 KYVE |
| 1706 |  McDonald's Tokenized Stock (Ondo) MCDon | US$238,07 | 0,45% | -0,58% | US$2.463.827 | US$971.534 | 10.349 MCDon |
| 1707 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$191,49 | -0,13% | 4,04% | US$2.458.415 | US$51.856,81 | 12.838 EWYx |
| 1708 |  Stake DAO SDT | US$0,1029 | 0,46% | -3,11% | US$2.457.939 | - | 23.896.735 SDT |
| 1709 |  Wrapped LUNA Classic WLUNC | US$0,000009740 | -0,57% | 5,33% | US$2.453.639 | - | 252.039.595.005 WLUNC |
| 1710 |  Coupon Assets CA | US$0,2533 | -0,32% | 0,88% | US$2.450.001 | US$977.029 | 9.671.260 CA |
| 1711 |  Allo RWA | US$0,001361 | -0,52% | -2,08% | US$2.449.427 | US$362.778 | 1.800.000.000 RWA |
| 1712 |  Chamber DHT | US$0,04496 | 3,79% | -15,92% | US$2.445.252 | - | 54.387.512 DHT |
| 1713 |  DeLorean DMC | US$0,0003169 | 13,11% | 28,42% | US$2.431.179 | US$2.490.655 | 7.672.594.346 DMC |
| 1714 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,01 | 1,88% | -0,86% | US$2.430.419 | US$21.637.749 | 71.462 FXIon |
| 1715 |  sUSD SUSD | US$0,05565 | -8,77% | -63,94% | US$2.426.320 | US$1.374,30 | 43.600.114 SUSD |
| 1716 |  Kendu KENDU | US$0,000002560 | -0,44% | 0,57% | US$2.425.289 | - | 948.428.147.258 KENDU |
| 1717 |  IBM Tokenized Stock (Ondo) IBMon | US$226,49 | 0,03% | 0,34% | US$2.402.887 | US$2.251.198 | 10.609 IBMon |
| 1718 |  PoP Planet P | US$0,01713 | -5,21% | -16,91% | US$2.397.565 | US$69.970,12 | 140.000.000 P |
| 1719 |  YURU COIN YURU | US$0,3157 | 2,27% | -5,83% | US$2.382.353 | US$330.029 | 7.546.439 YURU |
| 1720 |  CreatorBid BID | US$0,006181 | 0,36% | 0,54% | US$2.382.285 | US$68.796,23 | 385.439.131 BID |
| 1721 |  Mythos MYTH | US$0,002744 | 6,82% | 0,73% | US$2.375.206 | - | 865.744.816 MYTH |
| 1722 |  Oasys OAS | US$0,0003491 | -1,06% | 3,93% | US$2.372.830 | US$10.978,15 | 6.796.466.750 OAS |
| 1723 |  Bellscoin BELLS | US$0,03856 | 7,22% | 36,06% | US$2.370.736 | US$17.225,03 | 61.482.591 BELLS |
| 1724 |  Zypher Network POP | US$0,0009874 | 21,22% | -36,03% | US$2.357.385 | US$5.147.523 | 2.387.500.001 POP |
| 1725 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$525,10 | 1,42% | 3,00% | US$2.352.304 | US$822.321 | 4.480 MSFT |
| 1726 |  Æternity AE | US$0,006073 | 2,81% | -4,15% | US$2.338.694 | US$265,71 | 385.106.898 AE |
| 1727 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$61,54 | -0,04% | 2,72% | US$2.330.933 | US$305.217 | 37.877 DRAMon |
| 1728 |  KAN KAN | US$0,0005969 | -0,67% | -3,05% | US$2.324.008 | US$92.244,41 | 3.893.457.825 KAN |
| 1729 |  TaleX X | US$0,006119 | 0,85% | -14,18% | US$2.322.496 | US$56.366,03 | 379.581.870 X |
| 1730 |  SpaceChain SPC | US$0,007522 | -0,98% | -6,43% | US$2.310.693 | - | 307.182.730 SPC |
| 1731 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$69,05 | -1,83% | -1,13% | US$2.306.565 | - | 33.406 NEOCLOUD |
| 1732 |  Slothana SLOTH | US$0,001361 | -1,94% | 30,77% | US$2.306.247 | - | 1.695.118.152 SLOTH |
| 1733 |  TSMC Tokenized Stock (Reality) rTSM | US$486,37 | 2,04% | 7,54% | US$2.302.379 | US$97.869,68 | 4.734 rTSM |
| 1734 |  Reddit Tokenized Stock (Robinhood) RDDT | US$149,51 | 1,62% | 4,20% | US$2.302.337 | US$311.559 | 15.400 RDDT |
| 1735 |  Velas VLX | US$0,0008318 | -2,75% | -4,51% | US$2.299.201 | US$70,67 | 2.764.304.288 VLX |
| 1736 |  一 (USD1_ONE) 一 | US$0,002299 | -11,46% | -28,27% | US$2.298.526 | US$322.928 | 1.000.000.000 一 |
| 1737 |  TartSwap TART | US$0,0005820 | -6,24% | -0,17% | US$2.294.301 | US$105.246 | 3.942.197.251 TART |
| 1738 |  Numbers Protocol NUM | US$0,002538 | 0,43% | 1,90% | US$2.294.017 | US$144.928 | 904.012.333 NUM |
| 1739 |  Intel Tokenized Stock (Robinhood) INTC | US$116,51 | -1,94% | 0,12% | US$2.292.671 | US$1.932.750 | 19.678 INTC |
| 1740 |  Verse World VERSE | US$0,02288 | -1,95% | 5,75% | US$2.288.289 | US$85.341,40 | 99.999.991 VERSE |
| 1741 |  Dingocoin DINGO | US$0,00001979 | -0,35% | -2,55% | US$2.278.739 | US$44.763,89 | 115.122.948.752 DINGO |
| 1742 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$756,31 | 0,66% | 2,67% | US$2.270.604 | US$65.402,71 | 3.002 rQQQ |
| 1743 |  Adappter Token ADP | US$0,0004843 | -3,17% | -5,28% | US$2.269.700 | US$43.704,02 | 4.686.755.981 ADP |
| 1744 |  Reserve AI Photonics Tokenized DTF PHOTON | US$93,37 | -0,37% | 14,03% | US$2.265.318 | - | 24.263 PHOTON |
| 1745 |  Netflix Tokenized bStocks NFLXB | US$67,56 | -0,05% | -2,44% | US$2.263.189 | US$1.709.259 | 33.500 NFLXB |
| 1746 |  CEEK VR CEEK | US$0,002807 | -0,51% | -0,97% | US$2.261.282 | US$59.599,74 | 805.717.779 CEEK |
| 1747 |  The Official 67 Coin 67 | US$0,002255 | -4,92% | 30,01% | US$2.254.450 | US$514.404 | 999.680.000 67 |
| 1748 |  STUFF.io STUFF | US$0,0006579 | -3,53% | 10,19% | US$2.250.706 | - | 3.421.037.975 STUFF |
| 1749 |  Zypto ZYPTO | US$0,002506 | -1,26% | -8,73% | US$2.246.357 | US$43.040,28 | 896.457.994 ZYPTO |
| 1750 |  Tectonic TONIC | US$0,00000001000 | -1,51% | -3,18% | US$2.243.542 | US$5.586,97 | 247.733.879.909.099 TONIC |
Tabel di atas menampilkan halaman 35 dari total 136 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.