Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Indigo Protocol INDY | US$0,1390 | 7,86% | 15,63% | US$2.230.643 | - | 16.052.819 INDY |
| 1752 |  GMCoin GMCOIN | US$0,05411 | -0,37% | 3,62% | US$2.228.400 | US$2.757,15 | 41.183.481 GMCOIN |
| 1753 |  MIA MIA | US$0,01810 | 0,16% | 2,00% | US$2.227.871 | US$369,03 | 123.109.290 MIA |
| 1754 |  PDD Holdings Tokenized bStocks PDDB | US$78,11 | 3,42% | 0,00% | US$2.223.629 | US$170.264 | 28.466 PDDB |
| 1755 |  ChainSwap CSWAP | US$0,002404 | -2,92% | -9,51% | US$2.221.708 | US$9.655,18 | 924.289.610 CSWAP |
| 1756 |  WYDE: End Hunger EAT | US$0,0002162 | 0,26% | -2,40% | US$2.218.207 | US$2.435,19 | 10.261.935.856 EAT |
| 1757 |  Syscoin SYS | US$0,002405 | 15,99% | -10,42% | US$2.205.759 | US$69.685,63 | 917.061.408 SYS |
| 1758 |  Clore.ai CLORE | US$0,003468 | -1,77% | 23,76% | US$2.204.684 | US$132.221 | 635.715.821 CLORE |
| 1759 |  TermMax TMX | US$0,01440 | -7,99% | 64,18% | US$2.200.368 | US$3.690.446 | 152.800.000 TMX |
| 1760 |  Orbiter Finance OBT | US$0,0003628 | 8,19% | -4,58% | US$2.198.579 | US$446.862 | 6.060.000.000 OBT |
| 1761 |  Arm Tokenized bStocks ARMB | US$303,13 | -2,04% | 5,96% | US$2.197.379 | US$1.437.103 | 7.249 ARMB |
| 1762 |  Wrapped Cardano WADA | US$0,2708 | 4,87% | 9,55% | US$2.189.912 | US$7.221,54 | 8.087.574 WADA |
| 1763 |  SWEAT SWEAT | US$0,0002589 | -13,41% | -6,59% | US$2.189.702 | US$254.923 | 8.456.720.488 SWEAT |
| 1764 |  TRUF.Network TRUF | US$0,003856 | -0,65% | 4,98% | US$2.177.515 | US$36.404,32 | 564.680.041 TRUF |
| 1765 |  Phoenixcoin PXC | US$0,02317 | -0,79% | 2,73% | US$2.174.050 | - | 93.844.040 PXC |
| 1766 |  OpenChat CHAT | US$0,07238 | -0,79% | -9,94% | US$2.167.558 | US$7.373,54 | 29.948.057 CHAT |
| 1767 |  McDonald's tokenized stock (xStock) MCDX | US$236,11 | -0,73% | -0,86% | US$2.155.560 | US$954.528 | 9.129 MCDX |
| 1768 |  My Lovely Planet MLC | US$0,01673 | 1,99% | -23,01% | US$2.153.202 | US$106.210 | 128.691.785 MLC |
| 1769 |  Myro MYRO | US$0,002275 | 0,68% | 0,71% | US$2.148.092 | US$148.233 | 944.203.815 MYRO |
| 1770 |  OORT OORT | US$0,002497 | -0,26% | 6,88% | US$2.147.818 | US$46.580,33 | 860.227.762 OORT |
| 1771 |  Wrapped XDC WXDC | US$0,03284 | 1,10% | -5,34% | US$2.145.288 | US$155.269 | 65.330.620 WXDC |
| 1772 |  Solcasino Token SCS | US$0,001744 | 0,32% | 3,97% | US$2.139.728 | - | 1.226.945.031 SCS |
| 1773 |  Walmart Tokenized Stock (Ondo) WMTon | US$105,53 | 0,09% | -3,40% | US$2.125.437 | US$1.640.153 | 20.141 WMTon |
| 1774 |  AMD Tokenized Stock (Robinhood) AMD | US$632,65 | -0,71% | 3,55% | US$2.122.217 | US$769.822 | 3.355 AMD |
| 1775 |  Polytrade TRADE | US$0,05117 | -0,92% | -1,46% | US$2.112.911 | US$166.309 | 41.288.875 TRADE |
| 1776 |  Tarot TAROT | US$0,03119 | 0,73% | -0,99% | US$2.111.713 | US$3.652,69 | 67.700.000 TAROT |
| 1777 |  Xavier: Renegade Angel XAVIER | US$0,002101 | -0,77% | -20,28% | US$2.100.900 | US$1.813,40 | 999.824.234 XAVIER |
| 1778 |  Aurory AURY | US$0,02248 | 0,53% | 6,21% | US$2.100.804 | - | 93.462.590 AURY |
| 1779 |  Aleph Zero AZERO | US$0,007850 | -2,62% | -13,41% | US$2.094.202 | US$96.686,46 | 266.778.951 AZERO |
| 1780 |  GOAT Network GOATED | US$0,01583 | 4,00% | 8,54% | US$2.092.013 | US$424.906 | 132.113.381 GOATED |
| 1781 |  PublicAI PUBLIC | US$0,008716 | -8,33% | 37,44% | US$2.090.692 | US$501.843 | 239.857.142 PUBLIC |
| 1782 |  Balance EPT | US$0,0004184 | 1,83% | 3,49% | US$2.086.346 | US$138.418 | 4.986.179.719 EPT |
| 1783 |  STAT STAT | US$0,02343 | -6,85% | -11,81% | US$2.083.620 | US$49.135,05 | 88.918.328 STAT |
| 1784 |  Nokia Tokenized bStocks NOKB | US$10,20 | -3,36% | 1,33% | US$2.082.258 | US$1.087.458 | 204.194 NOKB |
| 1785 |  REI Network REI | US$0,002185 | 3,40% | 5,46% | US$2.075.727 | US$245.980 | 950.000.000 REI |
| 1786 |  NetNet NET | US$243,79 | 0,14% | -42,34% | US$2.055.100 | US$644.485 | 8.430 NET |
| 1787 |  ARC ARC | US$0,002225 | 3,41% | -20,63% | US$2.052.603 | - | 922.619.290 ARC |
| 1788 |  SK Hynix tokenized stock (Backpack) SKHY | US$193,63 | -0,61% | 5,71% | US$2.050.857 | US$1.365.522 | 10.591 SKHY |
| 1789 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$38,69 | 0,56% | -3,02% | US$2.048.763 | US$1.576.399 | 52.953 NVOon |
| 1790 |  Stable Fuse ONEFUSE | US$1,01 | 0,00% | 2,18% | US$2.046.348 | - | 2.026.516 ONEFUSE |
| 1791 |  RocketX exchange RVF | US$0,02648 | 0,47% | 1,01% | US$2.046.043 | US$5.927,97 | 77.265.310 RVF |
| 1792 |  Immunefi IMU | US$0,001947 | 0,35% | 0,78% | US$2.043.753 | US$219.719 | 1.049.459.534 IMU |
| 1793 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$130,26 | -2,11% | -2,08% | US$2.035.915 | US$596.429 | 15.630 PEPon |
| 1794 |  OVR OVR | US$0,03990 | -1,52% | 8,68% | US$2.034.746 | US$90.499,26 | 50.994.674 OVR |
| 1795 |  HOSKY Token HOSKY | US$0,00000001000 | 10,31% | 16,29% | US$2.032.220 | - | 227.999.999.999.931 HOSKY |
| 1796 |  Covalent X Token CXT | US$0,002085 | 1,54% | 6,04% | US$2.027.102 | US$110.013 | 972.255.097 CXT |
| 1797 |  Nya NYA | US$0,00000006000 | 0,53% | 1,44% | US$2.022.496 | US$4.777,81 | 35.234.152.874.088 NYA |
| 1798 |  Reef REEF | US$0,00005317 | 25,68% | 2,97% | US$2.016.800 | US$118.136 | 37.930.403.865 REEF |
| 1799 |  Byte BYTE | US$0,000002090 | 22,73% | 17,56% | US$2.016.535 | US$26.486,55 | 964.467.033.477 BYTE |
| 1800 |  Silencio SLC | US$0,0001156 | -3,46% | -5,11% | US$2.014.797 | US$166.442 | 17.427.933.245 SLC |
Tabel di atas menampilkan halaman 36 dari total 136 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.