Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Visa Tokenized Stock (Ondo) Von | US$370,89 | 2,26% | 0,05% | US$2.006.910 | US$81.766,13 | 5.411 Von |
| 1802 |  Fluence FLT | US$0,005813 | 0,92% | 3,13% | US$1.993.959 | US$228.912 | 343.021.301 FLT |
| 1803 |  Golden Kitty GOLDEN | US$0,001994 | -38,70% | -58,01% | US$1.993.827 | US$269.250 | 1.000.000.000 GOLDEN |
| 1804 |  HyperGPT HGPT | US$0,002099 | -0,99% | 2,71% | US$1.991.714 | US$152.427 | 948.690.476 HGPT |
| 1805 |  Gamestop tokenized stock (xStock) GMEX | US$25,38 | 0,27% | 6,17% | US$1.989.469 | US$630.039 | 78.373 GMEX |
| 1806 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$553,39 | -2,03% | 1,84% | US$1.987.228 | US$131.675 | 3.591 DELLx |
| 1807 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$339,46 | -0,41% | 3,15% | US$1.980.640 | US$868.116 | 5.835 SNOWon |
| 1808 |  Vertical AI VERTAI | US$0,01974 | -6,09% | 75,58% | US$1.974.313 | - | 100.000.000 VERTAI |
| 1809 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.706,38 | -1,55% | -0,45% | US$1.964.334 | US$449.841 | 1.151 SNDK |
| 1810 |  Tether EURt EURt | US$0,05398 | 2,78% | -14,22% | US$1.964.122 | - | 36.387.340 EURt |
| 1811 |  Billy (Bitcoin) BILLY | US$0,001957 | 6,82% | -3,25% | US$1.956.939 | US$2.877,87 | 1.000.000.000 BILLY |
| 1812 |  Palantir Tokenized bStocks PLTRB | US$189,29 | -0,23% | 0,77% | US$1.936.217 | US$1.953.076 | 10.229 PLTRB |
| 1813 |  REGENT COIN REGENT | US$0,6726 | -1,76% | -8,83% | US$1.935.583 | US$967.304 | 2.877.614 REGENT |
| 1814 |  KiboShib KIBSHI | US$0,000001930 | -6,43% | -8,83% | US$1.934.364 | US$103.947 | 1.000.000.000.000 KIBSHI |
| 1815 |  Bucket Shop BUCKET | US$0,002029 | 2,35% | -57,92% | US$1.925.722 | US$110.939 | 949.169.541 BUCKET |
| 1816 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$43,27 | -1,43% | 3,69% | US$1.916.817 | US$1.440.544 | 44.295 SMCIon |
| 1817 |  Botto BOTTO | US$0,04063 | 0,56% | 0,87% | US$1.916.332 | - | 47.170.961 BOTTO |
| 1818 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$96,06 | -1,24% | -1,14% | US$1.909.649 | US$95.682,04 | 19.879 SBUXon |
| 1819 |  Toyota Tokenized Stock (Ondo) TMon | US$186,09 | 1,22% | -1,53% | US$1.909.109 | US$131.850 | 10.259 TMon |
| 1820 |  Robinhood Tokenized Stock (Reality) rHOOD | US$114,18 | 0,54% | -1,63% | US$1.907.180 | US$90.863,07 | 16.703 rHOOD |
| 1821 |  Xterio XTER | US$0,009658 | -0,69% | -3,82% | US$1.905.548 | US$2.338.550 | 197.300.554 XTER |
| 1822 |  Gems GEMS | US$0,003175 | -1,64% | -13,27% | US$1.901.669 | US$188.175 | 598.865.211 GEMS |
| 1823 |  Index Cooperative INDEX | US$0,2700 | -5,11% | -4,43% | US$1.900.072 | US$32.674,16 | 7.037.561 INDEX |
| 1824 |  CumRocket CUMMIES | US$0,001439 | -2,64% | -5,86% | US$1.899.898 | US$363,85 | 1.320.428.309 CUMMIES |
| 1825 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.102,77 | 0,29% | -0,37% | US$1.897.725 | US$584.370 | 1.721 BLKon |
| 1826 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$32,12 | 10,39% | 19,05% | US$1.897.474 | US$684.252 | 59.072 BOT |
| 1827 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$502,68 | 0,30% | -0,11% | US$1.893.957 | US$19.798,42 | 3.768 BRK.BX |
| 1828 |  PeiPei (ETH) PEIPEI | - | -10,20% | -17,66% | US$1.892.707 | US$90.867,74 | 420.684.354.244.576 PEIPEI |
| 1829 |  Bitcoin Silver AI BSAI | US$1.350,81 | 0,20% | 3,53% | US$1.892.478 | US$347.875 | 1.401 BSAI |
| 1830 |  HODL (hodl2013) HODL | US$0,001888 | -0,51% | 5,71% | US$1.888.060 | US$45.884,99 | 999.957.622 HODL |
| 1831 |  VAIOT VAI | US$0,004745 | -38,96% | 360,50% | US$1.881.869 | US$479.500 | 396.600.000 VAI |
| 1832 |  Wrapped Somnia WSOMI | US$0,2149 | -0,26% | 7,23% | US$1.881.100 | US$80,31 | 8.755.121 WSOMI |
| 1833 |  Anduril tokenized stock (PreStocks) ANDURIL | US$159,27 | -0,60% | 5,28% | US$1.880.258 | US$19.414,43 | 11.806 ANDURIL |
| 1834 |  Mysterium MYST | US$0,09354 | -2,20% | -2,40% | US$1.874.004 | US$74.988,95 | 20.033.628 MYST |
| 1835 |  Hege HEGE | US$0,001870 | -2,38% | -12,33% | US$1.869.715 | US$39.058,32 | 999.852.397 HEGE |
| 1836 |  0x0.ai 0x0 | US$0,002148 | -0,10% | 3,96% | US$1.866.040 | US$556,16 | 868.563.455 0x0 |
| 1837 |  Shido Network SHIDO | US$0,00007762 | -4,09% | -8,08% | US$1.860.391 | US$16.794,14 | 23.966.526.570 SHIDO |
| 1838 |  Mayflower AI MAY | US$0,004269 | -1,29% | 1,36% | US$1.849.792 | US$154.096 | 433.342.222 MAY |
| 1839 |  Fuse FUSE | US$0,008299 | 4,97% | 4,46% | US$1.824.717 | US$65.800,88 | 219.882.167 FUSE |
| 1840 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$29,29 | -2,82% | -0,11% | US$1.821.929 | US$4.912.786 | 62.203 INTWB |
| 1841 |  Niza Global NIZA | US$0,001110 | 0,91% | 0,03% | US$1.821.582 | US$5,41 | 1.641.377.375 NIZA |
| 1842 |  Kwenta KWENTA | US$4,21 | -3,48% | -0,72% | US$1.819.292 | - | 431.809 KWENTA |
| 1843 |  Vanguard tokenized ETF (xStock) VTIX | US$383,84 | 2,62% | -0,94% | US$1.815.445 | US$100.646 | 4.730 VTIX |
| 1844 |  ArchLoot AL | US$0,001911 | -1,58% | 0,34% | US$1.811.624 | US$565.055 | 947.881.318 AL |
| 1845 |  Mame Inu MAME | US$0,002017 | 47,91% | 162,93% | US$1.810.888 | US$169.869 | 897.961.650 MAME |
| 1846 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1847 |  GAMEE GMEE | US$0,001019 | -2,86% | -6,39% | US$1.797.456 | US$196.762 | 1.764.305.151 GMEE |
| 1848 |  Paparazzi Token PAPARAZZI | US$0,0002588 | 0,08% | 0,07% | US$1.796.880 | US$18.203,58 | 6.944.444.439 PAPARAZZI |
| 1849 |  Super Micro Computer Tokenized bStocks SMCIB | US$43,30 | -1,39% | 3,78% | US$1.790.699 | US$948.082 | 41.355 SMCIB |
| 1850 |  WINR Protocol WINR | US$0,002034 | -0,77% | -6,15% | US$1.788.283 | US$3.419,32 | 879.243.578 WINR |
Tabel di atas menampilkan halaman 37 dari total 136 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.