Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Attila ATT | US$0,0005208 | 0,00% | -0,19% | US$1.447.859 | - | 2.780.000.000 ATT |
| 1952 |  Chain-key Ethereum CKETH | US$2.730,67 | 0,92% | 0,28% | US$1.446.518 | US$17.150,46 | 530 CKETH |
| 1953 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$99,95 | 0,00% | 4,70% | US$1.446.357 | - | 14.471 BUILDOUT |
| 1954 |  RichQUACK.com QUACK | - | -3,03% | -8,16% | US$1.444.148 | US$209,98 | 44.085.961.274.152.304 QUACK |
| 1955 |  GAL (migrated to Gravity - G) GAL | US$0,5795 | -1,49% | -0,01% | US$1.443.791 | - | 2.491.622 GAL |
| 1956 |  RETARDIO RETARDIO | US$0,001474 | 2,00% | -3,84% | US$1.438.519 | US$58.185,15 | 975.671.265 RETARDIO |
| 1957 |  Prosper PROS | US$0,02798 | 1,51% | 8,39% | US$1.438.223 | US$56.890,84 | 51.394.815 PROS |
| 1958 |  Stride Staked TIA stTIA | US$0,5465 | 1,08% | 8,12% | US$1.434.995 | US$1,38 | 2.625.934 stTIA |
| 1959 |  MAGA (magamemecoin.com) TRUMP | US$0,03243 | 3,02% | 3,57% | US$1.426.810 | US$10,57 | 43.997.357 TRUMP |
| 1960 |  Perpetual Protocol PERP | US$0,02161 | 1,39% | 1,21% | US$1.426.609 | US$35.657,81 | 66.002.157 PERP |
| 1961 |  RICE AI RICE | US$0,006739 | -2,64% | -2,29% | US$1.425.567 | US$121.153 | 211.527.778 RICE |
| 1962 |  Pythia PYTHIA | US$0,001425 | -10,94% | -44,18% | US$1.421.996 | US$83.854,01 | 998.133.699 PYTHIA |
| 1963 |  RyuJin RYU | - | -4,15% | -19,49% | US$1.421.731 | - | 963.849.991.678.536 RYU |
| 1964 |  CratD2C CRAT | US$0,03383 | 37,33% | 96,72% | US$1.421.045 | US$553.620 | 42.000.000 CRAT |
| 1965 |  Vader VADER | US$0,001425 | 1,61% | 18,02% | US$1.420.318 | US$12.316,34 | 996.739.513 VADER |
| 1966 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$165,22 | 0,74% | 15,85% | US$1.417.512 | US$410.523 | 8.579 rSOXL |
| 1967 |  Coherent Tokenized Stock (Ondo) COHRon | US$334,29 | -0,92% | 18,58% | US$1.415.396 | US$1.752.349 | 4.234 COHRon |
| 1968 |  Phantasma SOUL | US$0,01136 | 3,97% | -12,85% | US$1.410.005 | US$25.789,84 | 124.129.198 SOUL |
| 1969 |  Scallop SCA | US$0,008607 | 8,61% | -3,08% | US$1.409.102 | US$59.959,89 | 163.707.695 SCA |
| 1970 |  Basenji BENJI | US$0,001407 | -1,34% | -3,70% | US$1.407.315 | US$170,26 | 1.000.000.000 BENJI |
| 1971 |  Boop BOOP | US$0,004492 | -0,51% | -1,20% | US$1.405.478 | US$54.234,56 | 312.859.280 BOOP |
| 1972 |  Metacade MCADE | US$0,0008689 | -7,73% | -10,46% | US$1.405.054 | US$46.847,69 | 1.617.132.095 MCADE |
| 1973 |  Good In The Hood (goodcoin.io) GOOD | US$0,001715 | 3,89% | -22,94% | US$1.404.563 | US$43.637,79 | 818.842.978 GOOD |
| 1974 |  Streamflow STREAM | US$0,009533 | -0,58% | -6,25% | US$1.403.905 | US$62.878,77 | 147.270.627 STREAM |
| 1975 |  Palu PALU | US$0,001400 | -7,89% | -7,85% | US$1.399.892 | US$416.648 | 1.000.000.000 PALU |
| 1976 |  ARAI AA | US$0,009475 | -11,43% | 14,67% | US$1.396.099 | US$330.492 | 147.347.636 AA |
| 1977 |  HashAI HASHAI | US$0,00001649 | 6,50% | 17,95% | US$1.394.550 | US$24.772,27 | 84.564.818.695 HASHAI |
| 1978 |  Decentralized Euro DEURO | US$1,11 | -0,31% | -3,25% | US$1.393.763 | - | 1.253.623 DEURO |
| 1979 |  GameFi.org GAFI | US$0,09299 | -0,57% | 1,16% | US$1.390.613 | US$95,86 | 14.954.970 GAFI |
| 1980 |  WELF WELF | US$0,1098 | -3,18% | -4,41% | US$1.389.802 | US$48.153,84 | 12.659.589 WELF |
| 1981 |  Verasity VRA | US$0,00001491 | -7,59% | -4,36% | US$1.388.845 | US$304.979 | 93.171.912.851 VRA |
| 1982 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,78 | 5,64% | 2,69% | US$1.388.131 | US$17.475,44 | 240.259 MAG7Xon |
| 1983 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$61,78 | 0,18% | 3,15% | US$1.382.362 | US$68.410,73 | 22.377 rDRAM |
| 1984 |  Crypto Asset Governance Alliance CAGA | US$0,00002241 | 1,29% | 1,81% | US$1.377.869 | US$1.371,03 | 61.492.072.802 CAGA |
| 1985 |  Abbott Tokenized Stock (Ondo) ABTon | US$101,91 | 0,66% | -0,35% | US$1.374.785 | US$334.134 | 13.491 ABTon |
| 1986 |  Wrapped EGLD WEGLD | US$4,58 | 1,03% | 1,02% | US$1.372.819 | US$1.455,34 | 300.000 WEGLD |
| 1987 |  Stool Prisondente JAILSTOOL | US$0,001371 | 0,19% | 2,60% | US$1.370.991 | US$77,20 | 999.669.378 JAILSTOOL |
| 1988 |  Free Joby JOBY | US$0,001369 | -9,94% | 81,58% | US$1.369.133 | US$45.823,72 | 999.969.681 JOBY |
| 1989 |  Wall Street Pepe WEPE | US$0,000006840 | -1,15% | 0,13% | US$1.368.320 | US$25.422,64 | 200.000.000.000 WEPE |
| 1990 |  Troll (troll.run) TROLL | - | -3,73% | -4,14% | US$1.363.008 | US$2.027,10 | 960.420.000.000.000 TROLL |
| 1991 |  Persistence One XPRT | US$0,006383 | -24,00% | 12,15% | US$1.362.032 | US$25.617,48 | 213.368.953 XPRT |
| 1992 |  AST SpaceMobile Tokenized bStocks ASTSB | US$58,50 | -0,54% | -4,51% | US$1.359.086 | US$1.181.837 | 23.231 ASTSB |
| 1993 |  cheqd CHEQ | US$0,002106 | -4,02% | -44,17% | US$1.353.314 | US$199.125 | 642.492.815 CHEQ |
| 1994 |  Hoppy (hoppy.vip) HOPPY | US$0,000003210 | 3,34% | 3,09% | US$1.349.078 | US$49.609,04 | 420.690.000.000 HOPPY |
| 1995 |  Roaring Kitty ROAR | US$0,001341 | 0,22% | 2,96% | US$1.340.838 | US$352.319 | 1.000.000.000 ROAR |
| 1996 |  sudeng HIPPO | US$0,0001340 | 6,12% | -3,97% | US$1.340.302 | US$2.055.672 | 10.000.000.000 HIPPO |
| 1997 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,90 | -0,37% | -2,02% | US$1.329.518 | US$11.698,34 | 271.384 BLKHIon |
| 1998 |  TrueFi TRU | US$0,001068 | 14,92% | 20,95% | US$1.328.744 | US$19.714,13 | 1.243.576.171 TRU |
| 1999 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$193,90 | -0,09% | 6,00% | US$1.319.210 | US$1.622.684 | 6.804 SKHYon |
| 2000 |  MOBOX MBOX | US$0,002388 | -47,35% | -47,07% | US$1.314.243 | US$57.799,77 | 550.322.467 MBOX |
Tabel di atas menampilkan halaman 40 dari total 136 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.