Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Shiba Predator QOM | - | -0,74% | -2,04% | US$1.044.520 | - | 599.886.333.333.333 QOM |
| 2102 |  catwifmask MASK | US$0,001043 | 1,89% | 13,70% | US$1.042.544 | US$63.138,77 | 999.771.729 MASK |
| 2103 |  Cashaa CAS | US$0,001042 | 0,00% | 0,00% | US$1.041.805 | - | 1.000.000.000 CAS |
| 2104 |  IDRX IDRX | US$0,00005610 | -0,14% | 0,34% | US$1.039.713 | - | 18.534.124.233 IDRX |
| 2105 |  EverRise RISE | US$0,00001624 | 3,94% | 92,66% | US$1.037.638 | - | 63.879.000.000 RISE |
| 2106 |  Costco Tokenized Stock (Robinhood) COST | US$920,15 | 0,17% | -0,37% | US$1.036.218 | US$141.681 | 1.126 COST |
| 2107 |  Boop BOOP | US$0,00001039 | 0,15% | -13,12% | US$1.034.553 | - | 99.597.706.590 BOOP |
| 2108 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$633,04 | 1,68% | 6,01% | US$1.033.042 | US$106,65 | 1.632 SMHx |
| 2109 |  Portugal National Team Fan Token POR | US$0,07520 | -8,44% | -4,13% | US$1.029.620 | US$1.190.754 | 13.692.043 POR |
| 2110 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,55 | 0,05% | -0,46% | US$1.028.342 | US$123,38 | 12.610 HYGon |
| 2111 |  Venus BCH vBCH | US$6,65 | -0,65% | 1,99% | US$1.026.143 | - | 154.392 vBCH |
| 2112 |  International Business Machines tokenized stock (xStock) IBMX | US$221,68 | -0,82% | 0,60% | US$1.020.597 | US$22.833,23 | 4.604 IBMX |
| 2113 |  Fluence Energy Tokenized bStocks FLNCB | US$7,64 | 0,38% | 1,51% | US$1.017.729 | US$1.018.617 | 133.265 FLNCB |
| 2114 |  Salesforce Tokenized Stock (Ondo) CRMon | US$231,76 | -1,88% | 1,03% | US$1.016.691 | US$1.838.375 | 4.387 CRMon |
| 2115 |  Unagi Token UNA | US$0,001308 | 76,20% | 235,06% | US$1.014.574 | US$891,32 | 775.725.274 UNA |
| 2116 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$28,54 | 0,00% | -18,50% | US$1.007.728 | - | 35.308 FIGRon |
| 2117 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,29 | 0,00% | -0,62% | US$1.006.774 | - | 14.962 INCEon |
| 2118 |  The Ar.io Network ARIO | US$0,001429 | -1,55% | -6,80% | US$1.004.961 | - | 703.396.793 ARIO |
| 2119 |  LIBRA LIBRA | US$0,003350 | 2,01% | 4,52% | US$1.004.900 | US$37,42 | 299.983.134 LIBRA |
| 2120 |  Torch of Liberty LIBERTY | US$0,001004 | -0,10% | -1,73% | US$1.004.013 | US$46.112,26 | 1.000.000.000 LIBERTY |
| 2121 |  RigoBlock GRG | US$0,3714 | -18,20% | -20,14% | US$1.003.155 | - | 2.701.063 GRG |
| 2122 |  QORPO WORLD QORPO | US$0,001607 | 6,01% | -6,55% | US$1.002.817 | US$51.430,11 | 624.043.342 QORPO |
| 2123 |  TOP AI Network TOP | US$0,00006946 | 0,74% | -0,13% | US$1.000.254 | US$40.992,68 | 14.400.583.004 TOP |
| 2124 |  USA Rare Earth Tokenized bStocks USARB | US$13,70 | -0,82% | -5,80% | US$994.209 | US$1.809.927 | 72.547 USARB |
| 2125 |  Infrared IR | US$0,004830 | -1,01% | -21,49% | US$990.219 | US$92.488,27 | 205.000.000 IR |
| 2126 |  KOMPETE KOMPETE | US$0,001318 | 0,55% | 0,85% | US$989.840 | - | 750.874.987 KOMPETE |
| 2127 |  XDAG XDAG | US$0,0007719 | 0,13% | -2,37% | US$989.081 | US$59.602,52 | 1.281.403.840 XDAG |
| 2128 |  Turbos Finance TURBOS | US$0,0001480 | -1,74% | 15,05% | US$979.523 | US$37.572,90 | 6.620.000.000 TURBOS |
| 2129 |  Bomb Crypto (BNB) BCOIN | US$0,01238 | -2,16% | 2,78% | US$977.970 | US$2.337,56 | 79.001.713 BCOIN |
| 2130 |  WhiteBridge Network WBAI | US$0,002214 | -8,04% | -2,38% | US$973.089 | US$33.955,88 | 439.616.093 WBAI |
| 2131 |  Rizzmas RIZZMAS | US$0,000001960 | 3,50% | -4,22% | US$973.006 | US$11.202,06 | 497.317.755.864 RIZZMAS |
| 2132 |  catwifhat CWIF | US$0,00000003000 | 5,51% | 3,22% | US$972.559 | - | 29.077.368.741.122 CWIF |
| 2133 |  UFO Gaming UFO | US$0,00000004000 | -0,09% | 1,24% | US$968.800 | - | 25.757.575.757.576 UFO |
| 2134 |  Zenon ZNN | US$0,1529 | 0,91% | -9,37% | US$968.103 | - | 6.330.750 ZNN |
| 2135 |  Chevron tokenized stock (xStock) CVXX | US$210,29 | 4,02% | -0,29% | US$967.980 | US$565,33 | 4.603 CVXX |
| 2136 |  ASML Tokenized bStocks ASMLB | US$1.865,98 | -0,16% | 5,60% | US$966.831 | US$1.134.587 | 518 ASMLB |
| 2137 |  Guild of Guardians GOG | US$0,001081 | -2,37% | -5,14% | US$963.777 | US$1.534,64 | 891.800.672 GOG |
| 2138 |  Lido Staked Matic stMATIC | US$0,1250 | -0,64% | -6,65% | US$963.642 | US$3.127,86 | 7.711.197 stMATIC |
| 2139 |  IREN tokenized stock (xStock) IRENx | US$40,51 | -3,76% | -3,46% | US$963.380 | US$239.280 | 23.783 IRENx |
| 2140 |  Uber Tokenized Stock (Ondo) UBERon | US$69,64 | 2,29% | 2,08% | US$962.412 | US$1.826.769 | 13.820 UBERon |
| 2141 |  v.systems VSYS | US$0,0002532 | -0,16% | -1,01% | US$961.601 | US$578.316 | 3.798.407.923 VSYS |
| 2142 |  Tenset 10SET | US$0,006847 | -3,59% | -13,88% | US$957.028 | US$39.982,33 | 139.773.555 10SET |
| 2143 |  Artrade ATR | US$0,0007583 | 10,44% | 14,61% | US$955.575 | US$82.845,16 | 1.260.104.055 ATR |
| 2144 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$191,65 | 0,26% | 3,97% | US$953.620 | US$1.080.344 | 4.976 EWYon |
| 2145 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$287,67 | -0,14% | 8,47% | US$953.177 | US$1.044.222 | 3.313 BEon |
| 2146 |  Chipotle Tokenized Stock (Ondo) CMGon | US$30,86 | -4,62% | -4,84% | US$952.452 | US$573.708 | 30.864 CMGon |
| 2147 |  Cypherium CPH | US$0,002487 | 0,36% | -2,97% | US$952.243 | US$56.104,16 | 382.951.230 CPH |
| 2148 |  Credo Technology Tokenized bStocks CRDOB | US$213,30 | -3,08% | 10,81% | US$948.591 | US$1.349.059 | 4.447 CRDOB |
| 2149 |  Storm Trade STORM | US$0,003659 | 1,52% | -7,19% | US$944.869 | US$273.551 | 258.229.085 STORM |
| 2150 |  Areum AREA | US$0,007999 | -4,08% | -6,18% | US$942.731 | US$2.908,15 | 117.860.866 AREA |
Tabel di atas menampilkan halaman 43 dari total 136 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.