Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Mochi (New) MOCHI | US$0,0000009100 | -6,41% | -3,07% | US$857.627 | US$54.485,50 | 937.630.000.000 MOCHI |
| 2202 |  Banano BAN | US$0,0005283 | -1,44% | 0,00% | US$857.237 | - | 1.622.680.301 BAN |
| 2203 |  Meta Tokenized Stock (Reality) rMETA | US$742,47 | 1,78% | 3,47% | US$856.507 | US$99.520,96 | 1.154 rMETA |
| 2204 |  Netflix Tokenized Stock (Ondo) NFLXon | US$674,62 | 0,63% | -2,47% | US$855.987 | US$2.536.772 | 1.269 NFLXon |
| 2205 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$37,97 | -2,68% | 15,69% | US$850.953 | US$2.310.197 | 22.411 MVLLB |
| 2206 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$58,60 | -0,40% | -4,63% | US$850.673 | US$37.661,36 | 14.517 ASTSx |
| 2207 |  QAIT QAIT | US$0,001700 | -9,54% | 8,05% | US$850.043 | US$639.274 | 500.000.000 QAIT |
| 2208 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$1.093,76 | 0,49% | 19,42% | US$848.890 | US$1.288.615 | 776 LITEon |
| 2209 |  Azit AZIT | US$0,001816 | -8,49% | -20,40% | US$844.883 | US$88.402,80 | 465.277.757 AZIT |
| 2210 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$83,20 | 1,96% | 7,85% | US$838.948 | US$88.275,93 | 10.083 rTQQQ |
| 2211 |  SOLVEX NETWORK SOLVEX | US$0,02120 | 1,92% | 0,98% | US$837.260 | US$6.603,33 | 39.499.914 SOLVEX |
| 2212 |  CharacterX CAI | US$0,04963 | 4,58% | -26,85% | US$836.842 | US$833.863 | 16.860.416 CAI |
| 2213 |  Cream Finance CREAM | US$0,4499 | -4,94% | -0,01% | US$834.912 | - | 1.855.659 CREAM |
| 2214 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$111,42 | 5,15% | -2,27% | US$833.842 | US$466.181 | 7.484 FUTUon |
| 2215 |  Shopify Tokenized Stock (Ondo) SHOPon | US$160,33 | 5,96% | 11,40% | US$833.681 | US$2.086.699 | 5.200 SHOPon |
| 2216 |  Housecoin HOUSE | US$0,0008352 | -2,11% | 0,58% | US$832.930 | US$37.018,94 | 997.336.710 HOUSE |
| 2217 |  hehe HEHE | US$0,0009902 | -4,51% | -4,80% | US$832.398 | US$1.917,48 | 840.606.180 HEHE |
| 2218 |  Aerobud AEROBUD | US$0,0008548 | -2,63% | 6,73% | US$829.154 | US$282,47 | 970.000.000 AEROBUD |
| 2219 |  Wrapped POKT WPOKT | US$0,008762 | 0,00% | -3,20% | US$829.073 | - | 94.621.393 WPOKT |
| 2220 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$5,71 | 4,21% | 6,45% | US$828.934 | US$11.437,85 | 145.124 BRAINon |
| 2221 |  Italian National Football Team Fan Token ITA | US$0,06027 | -0,50% | -1,74% | US$825.831 | US$76.685,31 | 13.702.402 ITA |
| 2222 |  Katana Inu KATA | US$0,00002205 | 8,50% | 9,22% | US$822.491 | US$18.454,65 | 37.298.973.925 KATA |
| 2223 |  OpenGPU OGPU | US$0,04182 | -1,06% | -21,51% | US$821.250 | US$37.494,58 | 19.639.105 OGPU |
| 2224 |  8-Bit Coin COIN | US$0,00002736 | -0,03% | -0,04% | US$820.702 | US$78.956,42 | 30.000.000.000 COIN |
| 2225 |  Opus Genesis OPUS | US$0,0008194 | -1,84% | 5,83% | US$819.308 | - | 999.937.207 OPUS |
| 2226 |  IBM Tokenized bStocks IBMB | US$220,22 | -1,07% | 0,15% | US$818.285 | US$1.041.213 | 3.716 IBMB |
| 2227 |  UniBot UNIBOT | US$0,8181 | -0,18% | -1,29% | US$818.072 | - | 1.000.000 UNIBOT |
| 2228 |  The White Whale WHITEWHALE | US$0,0008180 | -4,94% | 8,69% | US$817.870 | US$145.083 | 999.822.578 WHITEWHALE |
| 2229 |  NanoByte Token NBT | US$0,0008652 | -1,80% | -6,17% | US$816.949 | US$2.303,17 | 944.183.141 NBT |
| 2230 |  Kima Network KIMA | US$0,003912 | 18,17% | 48,42% | US$816.759 | - | 208.777.313 KIMA |
| 2231 |  Exactly Protocol EXA | US$0,1496 | -1,24% | 4,29% | US$815.548 | US$974,21 | 5.451.769 EXA |
| 2232 |  Liluni LILUNI | US$0,0008139 | 5,44% | 15,91% | US$813.890 | US$39.696,50 | 1.000.000.000 LILUNI |
| 2233 |  Warden WARD | US$0,003248 | 2,82% | 10,32% | US$812.969 | US$2.393.207 | 250.320.000 WARD |
| 2234 |  HELLO Labs HELLO | US$0,001110 | -0,56% | 7,41% | US$812.076 | US$21.403,00 | 731.580.754 HELLO |
| 2235 |  UXLINK UXLINK | US$0,0008742 | 24,17% | 25,91% | US$811.016 | US$352.262 | 927.740.386 UXLINK |
| 2236 |  Luxxcoin LUX | US$0,0003540 | -11,49% | -22,96% | US$810.428 | US$4,80 | 2.289.278.193 LUX |
| 2237 |  SMARDEX USDN USDN | US$1,00 | 0,01% | -0,43% | US$809.342 | US$1.691,06 | 808.317 USDN |
| 2238 |  Vita Inu VINU | - | -4,13% | -3,04% | US$806.814 | US$229.734 | 894.229.985.338.639 VINU |
| 2239 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$165,22 | -0,68% | 15,71% | US$803.748 | US$1.307.474 | 4.865 SOXLon |
| 2240 |  Stride Staked OSMO stOSMO | US$0,05177 | 1,24% | 0,52% | US$802.771 | - | 15.505.444 stOSMO |
| 2241 |  Hachiko Inu HACHIKO | US$0,0008548 | -4,12% | -15,56% | US$798.718 | US$33.946,75 | 934.438.853 HACHIKO |
| 2242 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$286,70 | -0,75% | 8,09% | US$795.541 | US$163,66 | 2.775 BE |
| 2243 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$239,80 | 1,69% | 4,34% | US$788.291 | US$319.844 | 3.287 WNVDAX |
| 2244 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$5,20 | 0,92% | 1,42% | US$782.523 | US$8.876,26 | 150.619 BLKGRWon |
| 2245 |  NodeOps NODE | US$0,005022 | -0,15% | -8,79% | US$780.576 | US$278.800 | 155.421.523 NODE |
| 2246 |  Anome ANOME | US$0,02598 | -2,63% | 1,91% | US$779.402 | US$223.588 | 30.000.000 ANOME |
| 2247 |  Trading and Payment Token TPTU | US$0,05194 | 0,04% | -0,33% | US$779.121 | US$66.492,84 | 15.000.000 TPTU |
| 2248 |  Hims & Hers Tokenized bStocks HIMSB | US$29,72 | 1,78% | 3,23% | US$778.848 | US$411.106 | 26.203 HIMSB |
| 2249 |  OmniFlix Network FLIX | US$0,003103 | 2,03% | 5,16% | US$778.140 | - | 250.758.585 FLIX |
| 2250 |  Echelon (EchelonMarket) ELON | US$0,05755 | -4,82% | -12,15% | US$776.897 | US$1.831,90 | 13.500.000 ELON |
Tabel di atas menampilkan halaman 45 dari total 136 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.