Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$904,15 | -1,29% | -2,67% | US$1.185.312 | US$129.693 | 1.311 GSon |
| 2052 |  RWA Inc. RWAINC | US$0,002403 | -0,75% | -0,75% | US$1.181.416 | US$127.702 | 491.565.500 RWAINC |
| 2053 |  Boeing Tokenized Stock (Ondo) BAon | US$192,22 | -0,99% | 3,64% | US$1.181.127 | US$981.480 | 6.145 BAon |
| 2054 |  SwissCheese SWCH | US$0,02700 | -0,35% | -2,31% | US$1.181.040 | US$465.392 | 43.748.798 SWCH |
| 2055 |  Arianee ARIA20 | US$0,01094 | 1,18% | -1,14% | US$1.176.111 | - | 107.521.813 ARIA20 |
| 2056 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$73,07 | -1,95% | 1,33% | US$1.175.167 | US$185.578 | 16.082 rRKLB |
| 2057 |  Oracle Tokenized Stock (Reality) rORCL | US$142,81 | -0,19% | 7,88% | US$1.166.793 | US$698.764 | 8.170 rORCL |
| 2058 |  401jK 401JK | US$0,001162 | 1,57% | -5,99% | US$1.162.265 | US$27.803,28 | 1.000.000.000 401JK |
| 2059 |  Voxies VOXEL | US$0,004549 | -1,60% | -0,68% | US$1.157.617 | US$29.100,07 | 254.486.481 VOXEL |
| 2060 |  Baidu Tokenized Stock (Ondo) BIDUon | US$87,07 | 3,27% | -0,11% | US$1.156.031 | US$1.331.982 | 13.278 BIDUon |
| 2061 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$158,51 | 0,00% | -1,30% | US$1.152.510 | US$42,31 | 7.271 VTx |
| 2062 |  Axiome AXM | US$0,001190 | -1,14% | -24,66% | US$1.142.717 | US$9.138,47 | 960.421.374 AXM |
| 2063 |  PayPal Tokenized Stock (Ondo) PYPLon | US$54,65 | 2,22% | -0,23% | US$1.141.068 | US$550.978 | 20.878 PYPLon |
| 2064 |  AMD Tokenized Stock (Reality) rAMD | US$632,45 | -0,47% | 3,64% | US$1.139.863 | US$206.336 | 1.802 rAMD |
| 2065 |  CyberLeek CYBERLEEK | US$0,001558 | 45,87% | 33,10% | US$1.136.961 | US$1.630.314 | 729.987.933 CYBERLEEK |
| 2066 |  Openverse Network BTG | US$0,5966 | 0,08% | 6,61% | US$1.133.520 | US$833.119 | 1.900.000 BTG |
| 2067 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.145,59 | -0,06% | -3,50% | US$1.126.419 | US$662.134 | 983 LLY |
| 2068 |  Shark Cat SC | US$0,001136 | -3,40% | 1,37% | US$1.124.124 | US$3.588,89 | 989.895.519 SC |
| 2069 |  DRX Token DRX | US$0,001693 | 0,42% | -12,20% | US$1.123.954 | US$26.051,21 | 664.002.145 DRX |
| 2070 |  Mochimo MCM | US$0,04009 | 13,92% | -54,88% | US$1.122.645 | US$1.234,40 | 28.000.800 MCM |
| 2071 |  Ctomorrow Platform CTP | US$0,0006850 | 0,78% | -1,84% | US$1.116.883 | US$147.090 | 1.630.612.955 CTP |
| 2072 |  AirSwap AST | US$0,006388 | 2,07% | 7,06% | US$1.114.575 | US$29.915,57 | 174.479.533 AST |
| 2073 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001113 | -6,33% | 36,28% | US$1.113.140 | US$9.672,26 | 1.000.000.000 SHOGGOTH |
| 2074 |  OciCat OCICAT | - | -7,09% | -10,32% | US$1.109.960 | US$3.101,96 | 318.294.365.510.556 OCICAT |
| 2075 |  Acet ACT | US$0,0008821 | -8,06% | 7,35% | US$1.109.660 | US$62,68 | 1.258.035.045 ACT |
| 2076 |  Coca-Cola tokenized stock (xStock) KOX | US$88,03 | 0,78% | -1,20% | US$1.101.756 | US$364.410 | 12.515 KOX |
| 2077 |  Tron Bull BULL | US$0,001156 | 1,67% | -1,35% | US$1.098.731 | - | 950.275.472 BULL |
| 2078 |  KaiChain KAI | US$0,0002300 | 9,52% | 7,01% | US$1.098.069 | US$5.636,00 | 4.775.000.000 KAI |
| 2079 |  Magpie MGP | US$0,001908 | -0,66% | 2,65% | US$1.097.594 | US$982,64 | 575.254.780 MGP |
| 2080 |  Accenture Tokenized Stock (Ondo) ACNon | US$202,33 | -1,82% | 12,51% | US$1.096.835 | US$1.466.075 | 5.421 ACNon |
| 2081 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$590,22 | -0,46% | 5,12% | US$1.094.648 | US$256.154 | 1.855 SOXXon |
| 2082 |  Dejitaru Tsuka TSUKA | US$0,001093 | 0,49% | -2,51% | US$1.092.548 | - | 1.000.000.000 TSUKA |
| 2083 |  JMPT Rewards JMPT | US$0,5764 | -0,82% | 0,70% | US$1.091.640 | US$2.571,05 | 1.893.990 JMPT |
| 2084 |  Dell Tokenized bStocks DELLB | US$553,12 | -2,18% | 1,89% | US$1.091.159 | US$1.291.657 | 1.973 DELLB |
| 2085 |  DFDV tokenized stock (xStock) DFDVx | US$5,57 | 1,69% | -1,21% | US$1.089.967 | US$117.449 | 195.732 DFDVx |
| 2086 |  Enigma ENX | US$0,01218 | -2,89% | -30,35% | US$1.085.094 | - | 89.052.285 ENX |
| 2087 |  Wrapped Conflux WCFX | US$0,05481 | 0,84% | 2,49% | US$1.081.819 | US$10.420,92 | 19.738.709 WCFX |
| 2088 |  Shrub SHRUB | US$0,001145 | 17,00% | -8,89% | US$1.078.830 | US$26.360,80 | 942.181.551 SHRUB |
| 2089 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.166,52 | 1,25% | -1,07% | US$1.076.789 | US$169.416 | 923 LLYX |
| 2090 |  Nestree EGG | US$0,0003595 | -4,17% | -8,98% | US$1.076.570 | US$41.761,10 | 2.994.880.474 EGG |
| 2091 |  Sportbet.one Token SBET | US$0,008510 | -0,34% | -1,48% | US$1.073.250 | US$15.985,60 | 126.120.568 SBET |
| 2092 |  W Coin WCO | US$0,0001644 | -6,17% | -19,86% | US$1.071.059 | US$2.337,92 | 6.516.031.311 WCO |
| 2093 |  Vertiv Tokenized Stock (Ondo) VRTon | US$254,56 | 0,40% | 3,92% | US$1.070.043 | US$1.686.971 | 4.203 VRTon |
| 2094 |  Zyfai ZFI | US$0,005750 | -2,82% | -3,17% | US$1.069.189 | US$1.336,47 | 185.939.949 ZFI |
| 2095 |  Disney Tokenized Stock (Ondo) DISon | US$105,16 | 2,18% | -1,17% | US$1.068.090 | US$1.040.583 | 10.156 DISon |
| 2096 |  Adobe Tokenized bStocks ADBEB | US$238,52 | 0,12% | 0,00% | US$1.063.710 | US$187.077 | 4.460 ADBEB |
| 2097 |  Bitcoin 2 BTC2 | US$0,05689 | 0,18% | -0,31% | US$1.051.355 | US$10.687,03 | 18.478.918 BTC2 |
| 2098 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$80,11 | 1,48% | 1,48% | US$1.048.865 | US$4,62 | 13.093 FLQLon |
| 2099 |  Nike Tokenized Stock (Ondo) NKEon | US$34,61 | -0,39% | -7,36% | US$1.048.595 | US$823.907 | 30.296 NKEon |
| 2100 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,21 | -5,14% | 1,01% | US$1.046.306 | US$909.613 | 102.482 NOKon |
Tabel di atas menampilkan halaman 42 dari total 136 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.