Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Hakka.Finance HAKKA | US$0,002515 | 425,02% | 423,41% | US$942.689 | - | 374.880.157 HAKKA |
| 2152 |  CryptoAutos AUTOS | US$0,001199 | 2,75% | 7,73% | US$941.773 | - | 785.188.814 AUTOS |
| 2153 |  Real World Services RWS | US$0,01576 | -1,35% | 6,53% | US$936.929 | US$12.986,47 | 59.454.893 RWS |
| 2154 |  4EVERLAND 4EVER | US$0,0002739 | -0,80% | 2,63% | US$936.509 | US$5.386,95 | 3.419.270.834 4EVER |
| 2155 |  TOWER TOWER | US$0,0001536 | -1,41% | -2,74% | US$933.847 | US$108.206 | 6.078.063.392 TOWER |
| 2156 |  IDEX IDEX | US$0,0009330 | 1,50% | 1,94% | US$933.014 | US$4.916,73 | 1.000.000.000 IDEX |
| 2157 |  CrowdStrike tokenized stock (xStock) CRWDX | US$272,65 | 0,42% | 5,28% | US$930.314 | US$67.091,40 | 3.412 CRWDX |
| 2158 |  TOKPIE TKP | US$0,03231 | 1,85% | -17,33% | US$927.828 | US$0,2200 | 28.714.064 TKP |
| 2159 |  Neutrino Index XTN | US$0,01785 | -28,69% | -18,61% | US$927.763 | - | 51.980.734 XTN |
| 2160 |  Shina Inu SHI | US$0,00000008000 | -4,69% | -8,56% | US$926.500 | - | 12.215.422.502.184 SHI |
| 2161 |  Tap XTP | US$0,0007519 | 3,93% | 8,20% | US$926.213 | US$12.968,16 | 1.231.911.016 XTP |
| 2162 |  IMGN Labs IMGN | US$0,001088 | 14,24% | 12,09% | US$925.472 | US$92,33 | 850.521.771 IMGN |
| 2163 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$990,16 | 0,08% | 4,83% | US$921.033 | US$48.399,32 | 930 GEVx |
| 2164 |  WHY WHY | - | 0,09% | 1,50% | US$919.491 | US$15,68 | 420.000.000.000.000 WHY |
| 2165 |  错版马 哭哭马 | US$0,0009179 | -11,32% | -8,06% | US$917.909 | US$84.361,48 | 1.000.000.000 哭哭马 |
| 2166 |  zKML ZKML | US$0,009490 | 0,11% | 28,98% | US$915.795 | US$979,86 | 96.501.264 ZKML |
| 2167 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0009351 | -0,46% | 2,15% | US$915.572 | US$132.301 | 979.119.975 DOGE |
| 2168 |  Western Digital tokenized stock (xStock) WDCx | US$441,32 | 5,10% | -2,50% | US$910.939 | US$467.395 | 2.064 WDCx |
| 2169 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$412,95 | 1,42% | -1,32% | US$910.102 | US$3.038,74 | 2.204 SPGIon |
| 2170 |  YooShi YOOSHI | - | -1,09% | 2,95% | US$907.149 | US$100,49 | 363.190.063.319.798 YOOSHI |
| 2171 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$3,07 | 0,80% | -9,40% | US$906.963 | US$1.192.227 | 295.791 CYPHB |
| 2172 |  toyow TTN | US$0,03747 | -1,06% | -5,49% | US$904.133 | US$45.174,47 | 24.127.050 TTN |
| 2173 |  DoorDash Tokenized Stock (Ondo) DASHon | US$190,62 | 5,20% | 6,75% | US$903.337 | US$104.466 | 4.739 DASHon |
| 2174 |  Corning Tokenized Stock (Ondo) GLWon | US$159,36 | -3,54% | 5,11% | US$903.146 | US$879.118 | 5.667 GLWon |
| 2175 |  Agrippa AGRIPPA | US$0,000009030 | -6,17% | -75,24% | US$903.057 | US$835.112 | 100.000.000.000 AGRIPPA |
| 2176 |  Arteris Tokenized Stock (Ondo) AIPon | US$23,93 | -2,31% | 3,51% | US$900.611 | US$58,95 | 37.636 AIPon |
| 2177 |  ShareToken SHR | US$0,0002476 | -4,09% | -9,06% | US$895.059 | US$22.985,45 | 3.614.438.089 SHR |
| 2178 |  GaiAI GAIX | US$0,005445 | -23,42% | -23,65% | US$893.823 | US$160,43 | 164.166.667 GAIX |
| 2179 |  Alibaba Tokenized Stock (Robinhood) BABA | US$110,65 | 4,02% | 1,50% | US$891.583 | US$3.996,01 | 8.058 BABA |
| 2180 |  Somnium Space Cubes CUBE | US$0,07130 | -0,60% | -10,88% | US$891.250 | US$7,61 | 12.500.000 CUBE |
| 2181 |  Oracle Tokenized Stock (Robinhood) ORCL | US$142,43 | -0,70% | 8,24% | US$884.823 | - | 6.212 ORCL |
| 2182 |  Phoenix PHB | US$0,01200 | 53,85% | 140,07% | US$882.126 | US$863,94 | 73.523.976 PHB |
| 2183 |  Hachiko $HACHI | - | -0,04% | -11,51% | US$880.354 | US$27.335,42 | 975.815.424.783.276 $HACHI |
| 2184 |  ASML tokenized stock (xStock) ASMLx | US$1.870,44 | -0,04% | 5,78% | US$880.119 | US$96.757,54 | 471 ASMLx |
| 2185 |  Everest ID | US$0,007541 | -1,47% | -14,55% | US$879.983 | - | 116.700.000 ID |
| 2186 |  HeroesTD HTD | US$0,001932 | -0,17% | 0,97% | US$879.828 | - | 455.285.564 HTD |
| 2187 |  Obol OBOL | US$0,002711 | -0,57% | -5,05% | US$878.894 | US$72.928,56 | 324.203.742 OBOL |
| 2188 |  375ai EAT | US$0,004112 | -5,14% | 2,06% | US$876.520 | US$5.970,01 | 213.146.192 EAT |
| 2189 |  Sigma.Money SIGMA | US$0,006025 | -23,40% | 70,93% | US$873.589 | US$22.704,49 | 145.000.000 SIGMA |
| 2190 |  SALT SALT | US$0,007277 | -7,36% | -9,34% | US$873.248 | - | 119.999.995 SALT |
| 2191 |  BunkerCoin BUNKER | US$0,0008726 | -3,29% | -3,63% | US$872.635 | - | 1.000.000.000 BUNKER |
| 2192 |  人生K线 人生K线 | US$0,0008724 | -2,95% | -7,18% | US$872.412 | US$1.127.380 | 1.000.000.000 人生K线 |
| 2193 |  Energi NRG | US$0,008272 | 10,66% | -4,00% | US$871.163 | US$91.097,26 | 105.320.588 NRG |
| 2194 |  PLAYA3ULL GAMES 3ULL | US$0,00006007 | -32,00% | -37,74% | US$870.174 | US$392,95 | 14.486.663.082 3ULL |
| 2195 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$43,38 | -1,34% | 3,86% | US$867.200 | - | 19.990 SMCIx |
| 2196 |  Saros SAROS | US$0,0002098 | 1,55% | -2,72% | US$863.889 | US$109.357 | 4.118.098.999 SAROS |
| 2197 |  American Express Tokenized Stock (Ondo) AXPon | US$306,39 | 0,62% | -0,89% | US$863.841 | US$374.691 | 2.819 AXPon |
| 2198 |  Adobe Tokenized Stock (Ondo) ADBEon | US$238,73 | 0,71% | 4,12% | US$862.217 | US$1.721.902 | 3.612 ADBEon |
| 2199 |  michi (SOL) $MICHI | US$0,003167 | -5,25% | -7,20% | US$859.405 | US$28.901,69 | 271.344.684 $MICHI |
| 2200 |  Qualcomm tokenized stock (xStock) QCOMx | US$181,44 | -4,26% | -3,34% | US$858.360 | US$531.959 | 4.731 QCOMx |
Tabel di atas menampilkan halaman 44 dari total 136 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.