Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Astera Labs Tokenized bStocks ALABB | US$365,65 | 3,22% | 3,84% | US$708.513 | US$1.467.006 | 1.938 ALABB |
| 2302 |  ParaSwap PSP | US$0,0009492 | -0,09% | 0,73% | US$707.134 | US$15,05 | 744.976.909 PSP |
| 2303 |  Wrapped Ampleforth WAMPL | US$0,3568 | 1,11% | -0,14% | US$706.333 | - | 1.979.568 WAMPL |
| 2304 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$114,77 | 0,00% | -7,68% | US$704.528 | - | 6.139 APOon |
| 2305 |  Quidax Token QDX | US$0,009132 | 0,00% | 2,61% | US$703.171 | - | 77.000.000 QDX |
| 2306 |  Morpheus.Network MNW | US$0,01461 | -8,65% | -13,23% | US$699.693 | - | 47.897.218 MNW |
| 2307 |  TCOM Global TCOM | US$0,007599 | -1,22% | -1,31% | US$699.153 | US$508.556 | 92.000.000 TCOM |
| 2308 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$33,21 | -1,06% | 6,66% | US$696.389 | US$372.909 | 20.972 ENPHon |
| 2309 |  Reddit Tokenized bStocks RDDTB | US$150,18 | 1,98% | 4,15% | US$694.500 | US$291.027 | 4.624 RDDTB |
| 2310 |  Paypal Tokenized bStocks PYPLB | US$54,12 | 1,87% | 0,14% | US$692.776 | US$901.028 | 12.800 PYPLB |
| 2311 |  Tottenham Hotspur Fan Token SPURS | US$0,04839 | -1,53% | -1,77% | US$692.673 | US$30.887,99 | 14.313.234 SPURS |
| 2312 |  Seraph SERAPH | US$0,002173 | 0,12% | 0,95% | US$692.085 | - | 318.540.892 SERAPH |
| 2313 |  CrossFi XFI | US$0,009825 | 5,81% | -49,36% | US$690.369 | US$2.935,47 | 70.269.511 XFI |
| 2314 |  KIRA KEX | US$0,003327 | 1,44% | -0,44% | US$683.836 | - | 205.566.066 KEX |
| 2315 |  Singularity Finance SFI | US$0,004396 | 12,67% | 10,05% | US$683.582 | US$7.276,48 | 155.500.500 SFI |
| 2316 |  Uber tokenized stock(xStock) UBERX | US$67,55 | -1,59% | -0,38% | US$683.290 | US$4.123,24 | 10.115 UBERX |
| 2317 |  币安Holder BNBHOLDER | US$0,0006833 | -5,82% | -2,76% | US$683.284 | US$127.298 | 1.000.000.000 BNBHOLDER |
| 2318 |  Solama SOLAMA | US$0,001045 | 0,97% | 4,96% | US$683.205 | US$28.477,14 | 653.868.075 SOLAMA |
| 2319 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$543,77 | 0,18% | 12,15% | US$682.287 | US$69.240,05 | 1.255 AMATx |
| 2320 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$2,81 | 0,70% | -13,78% | US$681.759 | US$284.015 | 242.833 AMCB |
| 2321 |  Fric FRIC | US$0,0006800 | -0,73% | 3,60% | US$680.029 | - | 999.992.771 FRIC |
| 2322 |  Nebius Tokenized Stock (Reality) rNBIS | US$233,90 | -4,29% | 0,78% | US$678.788 | US$125.827 | 2.902 rNBIS |
| 2323 |  SHIBA INU SHIB | - | 6,48% | 6,24% | US$677.779 | US$6.719,03 | 674.075.046.913.371 SHIB |
| 2324 |  just buy $1 worth of this coin $1 | US$0,0006764 | -2,76% | -2,28% | US$676.135 | US$313.226 | 999.639.850 $1 |
| 2325 |  Crown by Third Time Games CROWN | US$0,003088 | -1,04% | -2,00% | US$675.881 | US$34,36 | 218.882.203 CROWN |
| 2326 |  Roblox Tokenized Stock (Robinhood) RBLX | US$44,50 | -0,02% | 5,69% | US$673.557 | US$229.533 | 15.137 RBLX |
| 2327 |  MagicCraft MCRT | US$0,0001333 | -1,96% | -2,40% | US$671.375 | US$130.423 | 5.038.275.907 MCRT |
| 2328 |  ZygoSwap ZSWAP | US$0,0006852 | -2,70% | -10,98% | US$670.793 | US$70.222,32 | 979.000.000 ZSWAP |
| 2329 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006722 | -2,13% | -1,84% | US$670.694 | US$724,33 | 997.790.218 $WAFFLES |
| 2330 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$563,25 | -0,01% | 0,76% | US$669.707 | US$246.704 | 1.189 tSpaceX |
| 2331 |  KiloEx KILO | US$0,003163 | -1,90% | 0,94% | US$669.521 | US$1.481,31 | 211.700.000 KILO |
| 2332 |  OSCAR OSCAR | US$0,0007487 | -2,69% | 5,97% | US$669.151 | - | 893.798.748 OSCAR |
| 2333 |  Palantir Tokenized Stock (Reality) rPLTR | US$189,06 | -0,15% | 0,64% | US$667.670 | US$573.961 | 3.532 rPLTR |
| 2334 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$254,78 | 0,00% | 4,13% | US$666.102 | US$53.425,13 | 2.614 VRTx |
| 2335 |  Node AI GPU | US$0,006781 | -6,77% | -5,03% | US$664.991 | US$4.334,71 | 98.069.336 GPU |
| 2336 |  Eaton Tokenized Stock (Ondo) ETNon | US$436,38 | -0,46% | 0,81% | US$664.689 | US$249.720 | 1.523 ETNon |
| 2337 |  TERMINUS TERMINUS | US$0,006646 | -0,03% | -0,62% | US$664.612 | US$780,90 | 100.000.000 TERMINUS |
| 2338 |  Piggycell PIGGY | US$0,01188 | -0,98% | -7,85% | US$661.588 | US$11.754,31 | 55.677.104 PIGGY |
| 2339 |  Abyss ABYSS | US$0,002887 | -0,66% | 1,67% | US$661.134 | - | 229.003.739 ABYSS |
| 2340 |  Fair and Free FAIR3 | US$0,0007051 | -57,66% | -35,24% | US$659.842 | US$5.126,75 | 935.814.213 FAIR3 |
| 2341 |  GPUnet GPU | US$0,06461 | 3,64% | 3,42% | US$657.053 | - | 10.169.187 GPU |
| 2342 |  Eternal AI EAI | US$0,002061 | 0,67% | 1,79% | US$656.382 | - | 318.470.000 EAI |
| 2343 |  Creditlink CDL | US$0,003195 | -1,47% | -3,85% | US$653.644 | US$40.099,10 | 204.595.405 CDL |
| 2344 |  Reservoir DAM | US$0,002439 | -11,38% | -2,36% | US$652.495 | US$2.545,45 | 267.544.561 DAM |
| 2345 |  PlayDapp PDA | US$0,0009828 | -0,17% | 3,57% | US$652.223 | - | 663.636.349 PDA |
| 2346 |  Radiant Capital RDNT | US$0,0004535 | 0,62% | -3,10% | US$651.609 | US$25.024,12 | 1.436.925.277 RDNT |
| 2347 |  GAIMIN GMRX | US$0,00001088 | -0,84% | 4,73% | US$651.182 | US$7.527,69 | 59.852.280.546 GMRX |
| 2348 |  Amazon Tokenized Stock (Reality) rAMZN | US$251,90 | -0,08% | 2,32% | US$649.673 | US$59.723,21 | 2.579 rAMZN |
| 2349 |  Push Protocol PUSH | US$0,007195 | -17,46% | 22,43% | US$649.272 | US$27.492,11 | 90.236.482 PUSH |
| 2350 |  Pussy Financial PUSSY | US$0,000003940 | -2,01% | 1,02% | US$648.535 | - | 164.756.994.741 PUSSY |
Tabel di atas menampilkan halaman 47 dari total 136 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.