Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Novo Nordisk tokenized stock (xStock) NVOX | US$37,78 | -2,03% | -2,82% | US$479.150 | US$320,76 | 12.684 NVOX |
| 2502 |  DeFi DEFI | US$0,0001116 | 0,00% | -6,21% | US$478.786 | US$185.926 | 4.288.486.370 DEFI |
| 2503 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$55,26 | 0,00% | 0,60% | US$478.456 | - | 8.658 FGDLon |
| 2504 |  Super Champs CHAMP | US$0,0004982 | 5,16% | -35,84% | US$477.091 | US$218,71 | 957.718.882 CHAMP |
| 2505 |  RIBBIT RBT | US$0,000001170 | -1,98% | 12,21% | US$476.648 | US$6.493,35 | 407.187.030.849 RBT |
| 2506 |  Reality Metaverse RMV | US$0,001907 | -12,20% | -9,40% | US$476.568 | US$22.524,10 | 249.893.123 RMV |
| 2507 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2508 |  Visa tokenized stock (xStock) VX | US$372,43 | 9,04% | 0,56% | US$474.739 | US$199,65 | 1.275 VX |
| 2509 |  Billy BILLY | US$0,0005059 | -0,76% | 1,08% | US$473.543 | US$385,22 | 936.137.657 BILLY |
| 2510 |  Atomic Wallet Coin AWC | US$0,04463 | -4,94% | -2,75% | US$473.230 | - | 10.603.659 AWC |
| 2511 |  AIHub AIH | US$0,4028 | -0,27% | -3,48% | US$471.257 | - | 1.170.000 AIH |
| 2512 |  Venus DOT vDOT | US$0,02820 | 2,02% | 4,22% | US$469.577 | - | 16.649.243 vDOT |
| 2513 |  Portuma POR | US$0,0001239 | -5,64% | -12,10% | US$468.853 | US$117.639 | 3.784.748.038 POR |
| 2514 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$269,47 | 3,81% | 3,47% | US$467.448 | US$598.271 | 1.735 CEGon |
| 2515 |  Dell Tokenized Stock (Robinhood) DELL | US$548,78 | -1,52% | 1,82% | US$462.270 | US$8.854,62 | 842 DELL |
| 2516 |  xMoney XMN | US$0,0004601 | -3,22% | -4,80% | US$460.341 | US$139.986 | 1.000.559.129 XMN |
| 2517 |  Hims & Hers tokenized stock (xStock) HIMSx | US$29,76 | 1,85% | 3,51% | US$459.859 | US$47.858,73 | 15.450 HIMSx |
| 2518 |  LimoCoin Swap LMCSWAP | US$0,0003903 | 0,20% | 15,48% | US$459.123 | - | 1.176.334.041 LMCSWAP |
| 2519 |  Griffin AI GAIN | US$0,001031 | 3,01% | -1,80% | US$458.787 | US$755.268 | 445.000.747 GAIN |
| 2520 |  Happy Cat HAPPY | US$0,0001370 | -0,13% | 2,22% | US$456.663 | US$38.006,01 | 3.333.174.669 HAPPY |
| 2521 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$14,60 | 1,17% | -1,57% | US$453.587 | US$54.133,24 | 31.061 RIVN |
| 2522 |  IDNGold IDNG | US$4,35 | -0,06% | -0,50% | US$452.768 | - | 104.166 IDNG |
| 2523 |  Surge SURGE | US$0,0009237 | -3,08% | -13,34% | US$452.630 | US$24.600,18 | 490.000.000 SURGE |
| 2524 |  Humanode HMND | US$0,001679 | 4,86% | 8,01% | US$452.219 | US$52.486,87 | 269.288.976 HMND |
| 2525 |  Port3 Network PORT3 | US$0,0006523 | 0,35% | 7,31% | US$451.971 | US$10.496,44 | 692.890.045 PORT3 |
| 2526 |  Nodepay NC | US$0,001069 | 13,26% | 32,18% | US$450.469 | US$83.815,64 | 421.299.930 NC |
| 2527 |  Procter & Gamble tokenized stock (xStock) PGX | US$149,23 | -0,62% | 0,15% | US$449.382 | US$29.132,92 | 3.011 PGX |
| 2528 |  GameGPT DUEL | US$0,00005351 | -0,12% | 1,28% | US$448.975 | - | 8.390.692.732 DUEL |
| 2529 |  WAGMI Games WAGMIGAMES | US$0,0000002000 | -0,90% | 1,16% | US$447.597 | - | 2.200.000.000.000 WAGMIGAMES |
| 2530 |  Chihuahua HUAHUA | US$0,000004780 | -0,72% | -13,35% | US$447.067 | US$1.002,67 | 93.550.000.000 HUAHUA |
| 2531 |  RIFT AI RIFT | US$0,001688 | 0,38% | -15,18% | US$447.045 | - | 264.914.961 RIFT |
| 2532 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$333,88 | -0,42% | -1,36% | US$446.990 | US$516,88 | 1.339 JPMX |
| 2533 |  GameZone GZONE | US$0,0005280 | -1,06% | 433,63% | US$443.614 | - | 840.117.285 GZONE |
| 2534 |  Ternoa CAPS | US$0,0003446 | -4,73% | 0,32% | US$443.567 | US$10,24 | 1.287.030.207 CAPS |
| 2535 |  Wendy's Tokenized bStocks WENB | US$6,14 | -0,38% | 0,00% | US$443.266 | US$101.268 | 72.185 WENB |
| 2536 |  JetTon Games JETTON | US$0,02012 | -0,79% | -3,34% | US$443.025 | US$73.879,94 | 22.021.787 JETTON |
| 2537 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$106,19 | 0,08% | -3,57% | US$442.837 | US$216,79 | 4.170 PALLon |
| 2538 |  LC SHIB LC | US$0,0004681 | -2,72% | -9,58% | US$442.215 | US$12.987,53 | 944.702.450 LC |
| 2539 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 2,93% | -12,50% | US$441.513 | US$549,34 | 469.000.000.000.000 PEPE2.0 |
| 2540 |  Alvara Protocol ALVA | US$0,003732 | -4,04% | 4,09% | US$440.432 | - | 118.018.554 ALVA |
| 2541 |  Hive Intelligence HINT | US$0,0009550 | -2,05% | -0,47% | US$439.657 | US$167.175 | 460.375.000 HINT |
| 2542 |  BEERCOIN BEER | US$0,0000008000 | -0,03% | 1,27% | US$437.785 | US$287,60 | 549.761.339.928 BEER |
| 2543 |  BitcoinZ BTCZ | US$0,00003471 | 1,71% | 9,33% | US$437.545 | US$143,14 | 12.604.351.724 BTCZ |
| 2544 |  CaptainBNB CaptainBNB | US$0,0005103 | -0,92% | 1,30% | US$436.288 | US$1.182.564 | 854.981.677 CaptainBNB |
| 2545 |  The Bull (thebullcoin.com) BULL | US$0,0004357 | 7,52% | -42,47% | US$435.691 | US$27.904,19 | 1.000.000.000 BULL |
| 2546 |  Wrapped Everscale WEVER | US$0,001066 | 0,00% | -0,43% | US$433.845 | - | 406.807.567 WEVER |
| 2547 |  GTETH GTETH | US$2.713,08 | -0,51% | 1,24% | US$433.524 | US$25.700,31 | 160 GTETH |
| 2548 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$105,25 | -1,51% | 7,33% | US$432.353 | US$292.698 | 4.108 AEHRon |
| 2549 |  FIO Protocol FIO | US$0,0004667 | -10,18% | -6,73% | US$431.969 | US$2.682,85 | 925.559.773 FIO |
| 2550 |  HahaYes RIZO | US$0,000001030 | 2,28% | 5,86% | US$431.370 | - | 420.623.285.335 RIZO |
Tabel di atas menampilkan halaman 51 dari total 136 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.