Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$347,35 | 0,66% | 1,19% | US$399.294 | US$84.495,60 | 1.150 WGOOGLX |
| 2602 |  LABUBU SOL LABUBU | US$0,0004002 | -2,55% | -4,99% | US$399.246 | US$2.467.162 | 997.740.721 LABUBU |
| 2603 |  Streamr DATA | US$0,0003160 | 21,69% | 31,53% | US$399.110 | US$11.558,14 | 1.263.103.853 DATA |
| 2604 |  ApeBond ABOND | US$0,0006260 | -0,97% | 1,15% | US$398.791 | - | 637.072.119 ABOND |
| 2605 |  BiFi BIFI | US$0,0008428 | -0,15% | -7,20% | US$398.173 | US$14,01 | 472.418.662 BIFI |
| 2606 |  Hive AI BUZZ | US$0,0003979 | -1,35% | -0,33% | US$397.878 | US$84.483,40 | 999.867.160 BUZZ |
| 2607 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2608 |  Nitro NITRO | US$0,0000009400 | -1,95% | 1,22% | US$396.832 | US$79.070,04 | 420.000.000.000 NITRO |
| 2609 |  Monavale MONA | US$37,91 | 620,67% | 672,44% | US$396.352 | US$3,11 | 10.456 MONA |
| 2610 |  Acala Token ACA | US$0,0003397 | -2,04% | -14,37% | US$396.326 | US$8.268,29 | 1.166.666.660 ACA |
| 2611 |  Peezy 0x69 PEEZY | US$0,000001290 | -13,33% | -0,42% | US$394.731 | US$5.099,16 | 305.650.329.936 PEEZY |
| 2612 |  StrikeBit AI STRIKE | US$0,001877 | -0,63% | 13,16% | US$393.950 | US$11.819,97 | 209.900.000 STRIKE |
| 2613 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$334,03 | -0,29% | -1,66% | US$392.765 | US$108.688 | 1.176 WAAPLX |
| 2614 |  Karura KAR | US$0,003358 | -6,86% | 16,54% | US$391.760 | - | 116.666.660 KAR |
| 2615 |  AOL (America Online) AOL | US$0,0003920 | -2,23% | -11,67% | US$391.604 | US$31.862,78 | 999.122.968 AOL |
| 2616 |  Superfluid SUP | US$0,003828 | -1,35% | 1,82% | US$391.333 | US$51.991,31 | 102.235.487 SUP |
| 2617 |  Dolan Duck DOLAN | US$0,003982 | -9,13% | -12,79% | US$391.124 | US$3.729,02 | 98.235.225 DOLAN |
| 2618 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2619 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$40,14 | 0,28% | -0,28% | US$388.643 | US$251.171 | 9.683 URAon |
| 2620 |  Sallar ALL | US$0,0002158 | 0,37% | 7,96% | US$388.443 | US$143,83 | 1.800.038.960 ALL |
| 2621 |  BSCPAD BSCPAD | US$0,004890 | 0,00% | 4,25% | US$387.365 | - | 79.211.621 BSCPAD |
| 2622 |  SelfieDogCoin SELFIE | US$0,0003928 | -0,83% | 16,61% | US$386.353 | US$270,60 | 983.717.932 SELFIE |
| 2623 |  MarsDAO MDAO | US$0,005464 | -11,39% | -16,03% | US$385.734 | - | 70.599.020 MDAO |
| 2624 |  LandWolf (SOL) WOLF | US$0,00003857 | -1,95% | 0,61% | US$385.647 | - | 9.997.605.253 WOLF |
| 2625 |  Zoom Tokenized bStocks ZMB | US$93,70 | 0,09% | 0,00% | US$385.645 | US$54.712,03 | 4.116 ZMB |
| 2626 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$22,64 | -2,10% | -2,48% | US$384.057 | US$175,20 | 16.962 GLXYon |
| 2627 |  Ucan fix life in1day 1 | US$0,0003828 | -9,73% | -9,77% | US$382.834 | US$60.934,66 | 1.000.000.000 1 |
| 2628 |  Emperor EMPI | US$0,01292 | -0,02% | 2,08% | US$380.532 | - | 29.445.480 EMPI |
| 2629 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$345,57 | 0,00% | 10,70% | US$379.787 | US$13,89 | 1.099 LRCXx |
| 2630 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$63,52 | 0,05% | -1,64% | US$379.239 | US$43,27 | 5.970 REMXon |
| 2631 |  Ciena Tokenized Stock (Ondo) CIENon | US$389,96 | -0,68% | 13,27% | US$378.966 | US$277.128 | 972 CIENon |
| 2632 |  Boba Cat BOBA | US$0,0006158 | 6,87% | 12,75% | US$377.424 | US$2.154,28 | 612.879.401 BOBA |
| 2633 |  BEFE BEFE | US$0,000004030 | -0,61% | 3,39% | US$375.733 | - | 93.201.825.078 BEFE |
| 2634 |  Ithaca Protocol ITHACA | US$0,0005556 | 20,19% | 8,20% | US$373.904 | US$46.876,83 | 673.000.000 ITHACA |
| 2635 |  Cakepie CKP | US$0,5649 | -3,61% | 1,88% | US$372.769 | US$1.915,32 | 659.846 CKP |
| 2636 |  DSLA Protocol DSLA | US$0,00006775 | 3,51% | 78,00% | US$372.094 | US$538,89 | 5.491.802.966 DSLA |
| 2637 |  GT Protocol GTAI | US$0,005406 | 4,09% | -7,23% | US$371.814 | US$166.008 | 68.776.828 GTAI |
| 2638 |  Amber tokenized stock (xStock) AMBRX | US$1,73 | -8,47% | 6,79% | US$371.217 | US$59,92 | 214.576 AMBRX |
| 2639 |  ISKRA Token ISK | US$0,0005782 | 0,00% | -23,08% | US$371.099 | - | 641.846.196 ISK |
| 2640 |  Bifrost BNC | US$0,009874 | 0,55% | 5,27% | US$370.119 | US$241.069 | 37.484.377 BNC |
| 2641 |  WeSendit WSI | US$0,0004403 | 1,48% | 28,10% | US$366.903 | - | 833.244.404 WSI |
| 2642 |  Robinhood HOOD | US$0,000008230 | -3,79% | 0,87% | US$366.802 | US$1.591,17 | 44.547.590.451 HOOD |
| 2643 |  Plugin Decentralized Oracle PLI | US$0,002423 | 38,57% | 184,89% | US$366.790 | US$16.276,85 | 151.365.659 PLI |
| 2644 |  What IF IF | US$0,0003999 | -3,81% | -10,20% | US$365.312 | US$17.108,10 | 913.476.397 IF |
| 2645 |  Mother Iggy MOTHER | US$0,0003697 | -0,24% | 1,09% | US$364.523 | - | 986.143.154 MOTHER |
| 2646 |  SingularityDAO SDAO | US$0,004395 | 2,21% | 12,12% | US$363.643 | US$56,42 | 82.733.204 SDAO |
| 2647 |  Spore SPORE | - | -1,12% | 15,75% | US$362.794 | - | 30.129.334.051.669.444 SPORE |
| 2648 |  Baby Pepe BABYPEPE | US$0,0000008600 | -2,84% | -0,72% | US$362.082 | - | 420.690.000.000 BABYPEPE |
| 2649 |  Retard Finder Coin RFC | US$0,0003746 | -2,01% | -1,70% | US$360.233 | US$23.126,22 | 961.550.031 RFC |
| 2650 |  OBT OBT | US$0,0003591 | -0,91% | -8,15% | US$359.134 | - | 1.000.000.000 OBT |
Tabel di atas menampilkan halaman 53 dari total 136 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.