Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Western Digital Tokenized Stock (Reality) rWDC | US$441,05 | 5,20% | -2,55% | US$430.919 | US$435.923 | 977 rWDC |
| 2552 |  Uranus URANUS | US$0,004305 | -1,82% | 2,78% | US$430.528 | US$9.825,70 | 99.996.022 URANUS |
| 2553 |  Shadow Exchange SHADOW | US$1,19 | 3,51% | 12,20% | US$430.296 | US$13.573,68 | 362.660 SHADOW |
| 2554 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$19,57 | -0,52% | -10,01% | US$430.192 | US$468.140 | 21.981 RIOTon |
| 2555 |  RioDeFi RFUEL | US$0,001246 | -0,02% | 55,83% | US$429.155 | - | 344.550.838 RFUEL |
| 2556 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,74 | 1,52% | 5,75% | US$429.145 | US$829.070 | 16.671 GMEon |
| 2557 |  AppLovin Tokenized Stock (Ondo) APPon | US$281,67 | 5,08% | -8,75% | US$427.978 | US$46.454,54 | 1.519 APPon |
| 2558 |  Nokia Oyj (Backpack) NOK | US$10,17 | -2,80% | 1,00% | US$427.354 | US$51.878,67 | 42.037 NOK |
| 2559 |  IonQ Tokenized Stock (Ondo) IONQon | US$42,95 | -1,60% | -4,18% | US$426.652 | US$276.470 | 9.934 IONQon |
| 2560 |  Nutcoin NUT | US$0,00000002000 | -0,71% | -1,98% | US$426.137 | US$398.136 | 20.092.757.543.431 NUT |
| 2561 |  Credefi CREDI | US$0,0005680 | -2,39% | -3,61% | US$425.173 | US$8.112,37 | 748.573.880 CREDI |
| 2562 |  BABB BAX | US$0,000005180 | 1,36% | -17,70% | US$424.608 | US$57.976,10 | 81.924.143.195 BAX |
| 2563 |  Keep3rV1 KP3R | US$0,9971 | -0,43% | 2,60% | US$423.938 | - | 425.178 KP3R |
| 2564 |  Any Inu AI | US$0,000001010 | -0,64% | 2,42% | US$423.604 | - | 420.346.375.474 AI |
| 2565 |  Optimus AI OPTI | US$0,004449 | 3,89% | -3,87% | US$422.778 | US$176,40 | 95.034.939 OPTI |
| 2566 |  Kinic KINIC | US$0,1473 | -3,47% | -20,03% | US$422.470 | US$566,25 | 2.868.620 KINIC |
| 2567 |  First Convicted Raccon Fred FRED | US$0,0004218 | 1,70% | 2,48% | US$421.749 | US$6.936,88 | 999.817.667 FRED |
| 2568 |  Akita (new) AKITA | US$0,01241 | -0,51% | -2,21% | US$420.381 | US$25.623,12 | 33.883.467 AKITA |
| 2569 |  Western Digital Tokenized Stock (Ondo) WDCon | US$441,35 | 5,80% | -2,59% | US$419.992 | US$839.428 | 952 WDCon |
| 2570 |  Stella ALPHA | US$0,0004351 | -9,05% | 3,33% | US$418.103 | US$1.818,84 | 961.000.000 ALPHA |
| 2571 |  Flamengo Fan Token MENGO | US$0,02008 | 0,74% | -0,15% | US$417.497 | US$62.619,61 | 20.793.120 MENGO |
| 2572 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$86,24 | 1,20% | 1,07% | US$416.568 | US$12.494,82 | 4.830 COPXx |
| 2573 |  Honk HONK | US$0,0004526 | 0,58% | -0,62% | US$416.296 | - | 919.818.677 HONK |
| 2574 |  KLA Corporation tokenized stock (xStock) KLACx | US$206,03 | -0,27% | 8,92% | US$415.739 | US$10.327,60 | 2.018 KLACx |
| 2575 |  Kromatika KROM | US$0,005177 | 0,59% | 4,31% | US$415.599 | - | 80.280.675 KROM |
| 2576 |  SharonAI Tokenized bStocks SHAZB | US$48,16 | -6,62% | 0,00% | US$415.103 | US$331.544 | 8.620 SHAZB |
| 2577 |  Toad $TOAD | - | 0,48% | -5,04% | US$415.024 | US$2.098,26 | 407.084.555.679.471 $TOAD |
| 2578 |  Ethervista VISTA | US$0,4426 | 1,50% | -11,91% | US$414.380 | US$57.412,46 | 936.184 VISTA |
| 2579 |  FCK925 FCK925 | US$0,0004142 | -2,48% | -12,41% | US$414.186 | US$3.528,02 | 999.992.431 FCK925 |
| 2580 |  MAD MAD | US$0,0000004100 | -1,19% | 11,33% | US$413.940 | US$30.684,73 | 999.978.113.474 MAD |
| 2581 |  Lululemon Tokenized Stock (Robinhood) LULU | US$93,23 | 1,15% | -7,25% | US$412.302 | US$31.829,30 | 4.423 LULU |
| 2582 |  Vistra Tokenized Stock (Ondo) VSTon | US$147,17 | 2,33% | 5,76% | US$412.168 | US$377.798 | 2.801 VSTon |
| 2583 |  Levana Protocol LVN | US$0,0005130 | 1,22% | 2,54% | US$411.924 | - | 803.015.394 LVN |
| 2584 |  Minted MTD | US$0,002223 | 0,14% | -3,41% | US$411.647 | US$426,89 | 185.207.721 MTD |
| 2585 |  Garlicoin GRLC | US$0,005973 | 0,00% | -10,93% | US$411.627 | - | 68.910.676 GRLC |
| 2586 |  NULS NULS | US$0,003599 | 0,00% | 0,03% | US$411.216 | - | 114.245.635 NULS |
| 2587 |  WAR WAR | US$0,0004109 | 0,18% | 6,69% | US$410.930 | US$1.290,29 | 1.000.000.000 WAR |
| 2588 |  Everton Fan Token EFC | US$0,04983 | 0,00% | -1,67% | US$410.600 | US$182.151 | 8.240.222 EFC |
| 2589 |  Izumi Finance IZI | US$0,0005199 | -0,57% | 4,24% | US$409.370 | US$3.507,60 | 787.400.000 IZI |
| 2590 |  The ChampCoin TCC | US$0,008185 | -8,96% | -1,56% | US$409.250 | US$19.480,86 | 50.000.000 TCC |
| 2591 |  EDENA EDENA | US$0,05419 | -1,81% | 5,08% | US$409.048 | US$379.963 | 7.548.255 EDENA |
| 2592 |  GAIA GAIA | US$0,002405 | -1,13% | -2,70% | US$408.888 | US$136.890 | 170.000.000 GAIA |
| 2593 |  Deutsche eMark DEM | US$0,002574 | 48,81% | 54,09% | US$407.296 | - | 158.230.419 DEM |
| 2594 |  Elon Trump Fart ETF500 | US$0,0004065 | -0,15% | 3,51% | US$406.468 | US$150,19 | 999.961.167 ETF500 |
| 2595 |  Göztepe S.K. Fan Token GOZ | US$0,08790 | -0,65% | -0,29% | US$406.267 | US$32.273,92 | 4.621.781 GOZ |
| 2596 |  LUCE LUCE | US$0,0004057 | -1,02% | -1,01% | US$405.742 | US$25.532,93 | 999.999.996 LUCE |
| 2597 |  MILLI MILLI | US$0,000001540 | -8,93% | -13,45% | US$404.325 | US$30.432,88 | 263.000.052.729 MILLI |
| 2598 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$406,27 | 3,35% | -2,02% | US$402.665 | US$558.919 | 991 ISRGon |
| 2599 |  Feathercoin FTC | US$0,001697 | 0,00% | 103,16% | US$401.475 | - | 236.600.238 FTC |
| 2600 |  Robin Hood (robinhoodfox.com) FOX | US$0,0004322 | -5,24% | -1,25% | US$399.806 | US$13.230,34 | 925.090.739 FOX |
Tabel di atas menampilkan halaman 52 dari total 136 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.