Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  StupidCoin STUPID | US$0,0003579 | -1,66% | -4,25% | US$356.050 | US$33.146,41 | 994.841.831 STUPID |
| 2652 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$1.092,63 | 1,13% | 5,24% | US$354.886 | US$544,42 | 325 CRWDon |
| 2653 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,51 | 0,00% | 0,23% | US$353.294 | - | 4.282 SHYon |
| 2654 |  Multichain MULTI | US$0,02425 | 0,39% | -19,36% | US$352.630 | - | 14.541.094 MULTI |
| 2655 |  Valencia CF Fan Token VCF | US$0,04822 | 0,04% | -2,76% | US$350.211 | US$16.705,51 | 7.262.095 VCF |
| 2656 |  Mintlayer ML | US$0,005447 | -3,28% | -7,80% | US$349.698 | US$100.682 | 64.198.610 ML |
| 2657 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -21,15% | 115,31% | US$349.410 | US$56.715,08 | 420.000.000.000.000 BABYASTEROID |
| 2658 |  CHONKY CHONKY | US$0,0003489 | -3,55% | -0,23% | US$348.862 | US$6.837,72 | 999.999.984 CHONKY |
| 2659 |  パンチ PUNCH | US$0,0003488 | -4,01% | -3,58% | US$348.831 | US$30.528,42 | 999.966.582 PUNCH |
| 2660 |  SatLayer SLAY | US$0,0003541 | 2,26% | 14,90% | US$348.498 | - | 984.068.750 SLAY |
| 2661 |  Mezo MEZO | US$0,004052 | -3,47% | -4,53% | US$348.450 | US$90.391,43 | 85.989.103 MEZO |
| 2662 |  VK Token VK | US$0,00003197 | -4,38% | -64,67% | US$348.432 | - | 10.898.258.847 VK |
| 2663 |  Sensay SNSY | US$0,00006675 | -2,20% | -10,64% | US$347.510 | US$26.034,49 | 5.205.827.044 SNSY |
| 2664 |  Pfizer tokenized stock (xStock) PFEX | US$27,76 | 2,36% | -3,48% | US$347.209 | US$86,41 | 12.508 PFEX |
| 2665 |  Semantic Layer 42 | US$0,002343 | -2,14% | -0,24% | US$347.167 | US$536,51 | 148.166.667 42 |
| 2666 |  SaitaChain Coin STC | US$0,000007760 | 0,04% | -5,91% | US$346.908 | - | 44.701.193.607 STC |
| 2667 |  MultiVAC MTV | US$0,00009668 | -0,77% | -1,50% | US$346.838 | US$47.938,47 | 3.587.369.426 MTV |
| 2668 |  Orbit Chain ORC | US$0,0005041 | -81,80% | 3,37% | US$346.575 | - | 687.518.328 ORC |
| 2669 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | US$0,00000001000 | -0,63% | 6,94% | US$346.139 | - | 68.071.541.209.831 AKITA |
| 2670 |  Patriot PATRIOT | US$0,00003451 | -7,71% | -10,57% | US$345.116 | US$4.157,21 | 10.000.000.000 PATRIOT |
| 2671 |  DOYR DOYR | US$0,0003449 | -0,84% | -6,42% | US$344.942 | US$310.959 | 1.000.000.000 DOYR |
| 2672 |  VinuChain VC | US$0,0003534 | -4,14% | -2,36% | US$344.829 | US$25.827,50 | 975.733.014 VC |
| 2673 |  Bitboard BB | US$0,00007559 | 1,21% | 2,19% | US$343.560 | US$19.009,76 | 4.545.307.550 BB |
| 2674 |  Terawulf Tokenized Stock (Ondo) WULFon | US$14,79 | -4,60% | -2,16% | US$342.855 | US$4.399,07 | 23.182 WULFon |
| 2675 |  Nuco.cloud NCDT | US$0,006850 | 1,25% | 2,03% | US$342.482 | - | 50.000.000 NCDT |
| 2676 |  Unifi Protocol DAO UNFI | US$0,03585 | 2,75% | -0,43% | US$342.325 | US$673,47 | 9.548.650 UNFI |
| 2677 |  Punkvism PVT | US$0,0001030 | -5,52% | 1,02% | US$342.246 | US$57.839,84 | 3.322.344.457 PVT |
| 2678 |  Beta Finance BETA | US$0,0003415 | -79,99% | -78,90% | US$341.460 | - | 1.000.000.000 BETA |
| 2679 |  Crash CRASH | US$0,0003466 | -0,53% | -7,70% | US$339.010 | - | 978.237.337 CRASH |
| 2680 |  Mithril MITH | US$0,0003373 | 0,00% | 39,50% | US$337.309 | - | 1.000.000.000 MITH |
| 2681 |  Neutron NTRN | US$0,0005562 | -0,97% | -15,64% | US$337.032 | US$434,67 | 605.925.542 NTRN |
| 2682 |  PepsiCo tokenized stock (xStock) PEPX | US$129,73 | 2,68% | -2,53% | US$336.934 | US$86.565,47 | 2.597 PEPX |
| 2683 |  Binamon BMON | US$0,001732 | -0,53% | 1,66% | US$336.432 | - | 194.244.899 BMON |
| 2684 |  PUP PUP | US$0,0003359 | -5,92% | -6,90% | US$335.895 | US$32.842,80 | 1.000.000.000 PUP |
| 2685 |  Symbotic Tokenized Stock (Ondo) SYMon | US$42,80 | -1,06% | 1,44% | US$335.362 | US$781,58 | 7.835 SYMon |
| 2686 |  Bridge AI BRG | US$0,00004183 | -0,12% | -0,12% | US$334.729 | US$24,00 | 8.002.167.205 BRG |
| 2687 |  MongCoin $MONG | - | 1,35% | 2,44% | US$334.487 | - | 581.196.039.603.956 $MONG |
| 2688 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$543,35 | 0,24% | 12,09% | US$333.573 | US$33.472,76 | 614 rAMAT |
| 2689 |  MP Materials Tokenized Stock (Ondo) MPon | US$46,96 | -0,15% | 0,81% | US$333.135 | US$1.261.111 | 7.093 MPon |
| 2690 |  zkRace ZERC | US$0,002773 | 0,48% | -0,78% | US$332.745 | - | 120.000.000 ZERC |
| 2691 |  Zap ZAP | US$0,001401 | -0,25% | -1,97% | US$330.904 | - | 236.144.465 ZAP |
| 2692 |  Wise Monkey MONKY | US$0,00000004000 | -0,43% | 3,03% | US$330.581 | US$492,83 | 8.500.000.000.000 MONKY |
| 2693 |  Neurahub NEURA | US$0,003991 | -0,29% | -14,38% | US$328.662 | - | 82.343.569 NEURA |
| 2694 |  THORWallet TITN | US$0,007720 | 0,49% | -4,01% | US$328.081 | US$9.413,84 | 42.500.000 TITN |
| 2695 |  Whales Market WHALES | US$0,01259 | 14,66% | 18,09% | US$327.654 | - | 26.034.330 WHALES |
| 2696 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$446,31 | -0,41% | 11,88% | US$327.598 | US$9.926,87 | 734 TERx |
| 2697 |  spinning cat OIIAOIIA | US$0,0003275 | -0,84% | -9,41% | US$327.482 | - | 999.807.328 OIIAOIIA |
| 2698 |  Gasspas GASS | - | 7,64% | 10,58% | US$327.247 | US$28.219,70 | 420.690.000.000.000 GASS |
| 2699 |  SOMESING SSG | US$0,0001000 | 3,28% | 2,28% | US$326.732 | - | 3.265.980.362 SSG |
| 2700 |  Kindred Labs KIN | US$0,002194 | -2,81% | 8,34% | US$322.945 | US$6.837,67 | 147.187.500 KIN |
Tabel di atas menampilkan halaman 54 dari total 136 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.