Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ServiceNow Tokenized Stock (Reality) rNOW | US$136,01 | 1,23% | 3,83% | US$230.922 | US$1.883,53 | 1.698 rNOW |
| 2852 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$38,81 | 0,00% | -2,32% | US$230.670 | - | 5.944 TCOMon |
| 2853 |  Celsius CEL | US$0,006103 | -2,48% | 1,61% | US$230.213 | US$252,88 | 37.720.111 CEL |
| 2854 |  Titan's Tap TIT | US$0,000007490 | -8,44% | -30,69% | US$229.818 | US$2,21 | 30.688.322.970 TIT |
| 2855 |  enfineo ENF | US$0,005646 | -1,26% | -5,74% | US$229.408 | US$41.500,32 | 40.631.723 ENF |
| 2856 |  WISHBONE WISHBONE | US$0,0002448 | 10,79% | -33,04% | US$229.201 | - | 936.281.398 WISHBONE |
| 2857 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$7,98 | -1,63% | -6,75% | US$228.928 | US$71.242,12 | 28.671 QUBT |
| 2858 |  Marie Rose MARIE | US$0,0005439 | -2,69% | 1,80% | US$228.830 | US$494,40 | 420.690.000 MARIE |
| 2859 |  StormX STMX | US$0,00001850 | -10,21% | 71,13% | US$228.548 | - | 12.352.503.856 STMX |
| 2860 |  Lumentum Tokenized Stock (Reality) rLITE | US$1.093,29 | 0,01% | 19,79% | US$228.280 | US$40.197,60 | 209 rLITE |
| 2861 |  Hifi Finance HIFI | US$0,001605 | 0,40% | 3,82% | US$227.905 | US$14,89 | 141.983.852 HIFI |
| 2862 |  Lumerin LMR | US$0,0003754 | 3,08% | 0,47% | US$227.704 | - | 606.615.000 LMR |
| 2863 |  SENSO SENSO | US$0,003240 | 1,02% | 3,13% | US$227.697 | US$63.917,61 | 70.269.127 SENSO |
| 2864 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$32,36 | -0,60% | -0,92% | US$227.107 | US$41,69 | 7.018 DBCon |
| 2865 |  Walmart tokenized stock (xStock) WMTX | US$105,70 | -0,38% | -3,23% | US$226.449 | - | 2.142 WMTX |
| 2866 |  Priceless PRICELESS | US$0,0002253 | -6,87% | -32,86% | US$225.272 | US$41.101,43 | 1.000.000.000 PRICELESS |
| 2867 |  Limoverse LIMO | US$0,001512 | -0,41% | 5,35% | US$225.091 | US$11.625,98 | 148.858.855 LIMO |
| 2868 |  R0AR 1R0R | US$0,0005439 | -0,57% | 0,38% | US$225.061 | US$35.608,63 | 413.782.197 1R0R |
| 2869 |  META FINANCIAL AI MEFAI | US$0,0003875 | 207,40% | -66,83% | US$224.056 | US$3.116,34 | 578.177.633 MEFAI |
| 2870 |  CheckDot CDT | US$0,02876 | 0,00% | 1,47% | US$222.736 | - | 7.745.635 CDT |
| 2871 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$685,85 | 1,63% | 6,39% | US$222.236 | US$1.051,69 | 324 PWRon |
| 2872 |  BlackCardCoin BCCOIN | US$0,02218 | 30,08% | 12,97% | US$221.766 | US$135.429 | 10.000.000 BCCOIN |
| 2873 |  Accenture tokenized stock (xStock) ACNX | US$203,63 | -5,36% | 10,90% | US$220.935 | US$88.147,15 | 1.085 ACNX |
| 2874 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$206,98 | -0,38% | 0,78% | US$220.115 | US$957.305 | 1.063 ANETon |
| 2875 |  Peng PENG | US$0,002199 | -0,99% | -4,98% | US$219.871 | US$31.211,75 | 99.999.979 PENG |
| 2876 |  Philip Morris tokenized stock (xStock) PMX | US$189,64 | 1,21% | -0,75% | US$219.407 | US$144.750 | 1.157 PMX |
| 2877 |  PIKACHU INU PIKACHU | - | 0,51% | -0,29% | US$217.865 | - | 93.559.499.999.727.520 PIKACHU |
| 2878 |  yesnoerror YNE | US$0,0002173 | -2,87% | 0,71% | US$217.302 | US$38.053,92 | 999.998.467 YNE |
| 2879 |  Don-key DON | US$0,002274 | 0,00% | 2,96% | US$217.251 | - | 95.549.868 DON |
| 2880 |  Pepoclown HONK | - | 0,75% | -6,95% | US$216.708 | - | 420.690.000.000.000 HONK |
| 2881 |  Dotmoovs MOOV | US$0,0002963 | -1,79% | -0,59% | US$216.681 | US$186,74 | 731.180.094 MOOV |
| 2882 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$19,19 | 0,29% | 0,77% | US$216.459 | US$205,48 | 11.279 QYLDon |
| 2883 |  Vodra VDR | US$0,001511 | 1,31% | 16,55% | US$216.332 | US$282,95 | 143.144.036 VDR |
| 2884 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$221,41 | 0,49% | -0,81% | US$215.517 | US$49,44 | 973 VTVon |
| 2885 |  SUNCAT SUNCAT | US$0,0002152 | -0,90% | 0,50% | US$215.149 | - | 1.000.000.000 SUNCAT |
| 2886 |  Bank of America tokenized stock (xStock) BACX | US$52,94 | -2,72% | -3,20% | US$214.881 | US$981,98 | 4.059 BACX |
| 2887 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,68 | -0,54% | -0,40% | US$214.651 | US$9.782,42 | 7.755 SCHFx |
| 2888 |  HAMI HAMI | US$0,0002227 | -2,19% | 1,10% | US$214.252 | - | 962.182.621 HAMI |
| 2889 |  NIO Tokenized Stock (Ondo) NIOon | US$3,43 | 1,36% | -4,11% | US$214.102 | US$633,71 | 62.459 NIOon |
| 2890 |  Seagate Tokenized Stock (Reality) rSTX | US$888,00 | 5,12% | -3,45% | US$214.095 | US$363.725 | 241 rSTX |
| 2891 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$24,83 | -2,54% | 0,02% | US$213.923 | US$297.677 | 8.616 APLDon |
| 2892 |  FACTOR FACT | US$0,1747 | -31,49% | -4,77% | US$213.609 | US$1.366,83 | 1.222.918 FACT |
| 2893 |  OpenDAO SOS | - | 0,03% | 5,76% | US$213.164 | - | 100.000.000.000.000 SOS |
| 2894 |  moonpig MOONPIG | US$0,0002130 | -1,27% | -4,02% | US$212.939 | US$24.416,91 | 999.931.280 MOONPIG |
| 2895 |  Cosplay Token COT | US$0,0005394 | 0,06% | -1,04% | US$212.719 | US$48.060,08 | 394.359.177 COT |
| 2896 |  HarryPotterObamaPacMan8Inu XRP | US$0,002604 | 0,00% | -3,24% | US$212.468 | - | 81.597.517 XRP |
| 2897 |  Presearch PRE | US$0,0005349 | 0,13% | -43,05% | US$212.137 | - | 396.578.435 PRE |
| 2898 |  Comcast tokenized stock (xStock) CMCSAX | US$23,68 | 3,30% | -0,56% | US$212.042 | US$92.764,09 | 8.954 CMCSAX |
| 2899 |  JunoCash JUNO | US$0,05964 | 0,06% | -20,09% | US$212.040 | US$20.168,93 | 3.555.331 JUNO |
| 2900 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$406,62 | 0,90% | 3,86% | US$211.968 | - | 521 PANWX |
Tabel di atas menampilkan halaman 58 dari total 136 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.