Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  CYBRO CYBRO | US$0,001437 | -0,05% | 1,86% | US$190.253 | US$22.185,37 | 132.398.786 CYBRO |
| 2952 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$15,50 | -1,34% | -7,41% | US$189.820 | US$3.739,21 | 12.247 CIFRon |
| 2953 |  Auto AUTO | US$2,47 | -0,88% | 8,98% | US$189.497 | - | 76.667 AUTO |
| 2954 |  PoSciDonDAO SCI | US$0,05301 | -5,18% | -4,52% | US$189.082 | US$1.050,74 | 3.566.673 SCI |
| 2955 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$745,43 | 1,81% | 3,56% | US$188.997 | US$36.820,31 | 254 WMETAX |
| 2956 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$25,34 | -0,02% | 5,20% | US$188.683 | US$104.301 | 7.446 WGMEX |
| 2957 |  Sekuya Multiverse SKYA | US$0,0003423 | 0,10% | 1,48% | US$188.258 | US$2.819,72 | 549.910.712 SKYA |
| 2958 |  Heroes of NFT HON | US$0,001868 | -0,90% | 4,32% | US$187.996 | - | 100.615.985 HON |
| 2959 |  WLTH WLTH | US$0,0003561 | -12,54% | 39,71% | US$187.676 | - | 527.015.798 WLTH |
| 2960 |  Rivalz Network RIZ | US$0,0001622 | 11,12% | 52,80% | US$186.708 | US$107.838 | 1.150.957.788 RIZ |
| 2961 |  ritestream RITE | US$0,0002168 | -3,60% | 0,63% | US$186.703 | US$174,15 | 861.338.657 RITE |
| 2962 |  Masa MASA | US$0,0001648 | 0,65% | -3,16% | US$186.383 | US$0,3400 | 1.131.004.159 MASA |
| 2963 |  Urolithin A URO | US$0,0001865 | -0,61% | 0,41% | US$186.281 | US$1.542,76 | 999.056.082 URO |
| 2964 |  Roost Coin ROOST | US$0,0001985 | -0,48% | -2,86% | US$186.051 | - | 937.143.771 ROOST |
| 2965 |  Edwin EDWIN | US$0,0001858 | -1,93% | 3,08% | US$185.779 | - | 1.000.000.000 EDWIN |
| 2966 |  Cheems CHEEMS | US$0,00007239 | -0,06% | -5,52% | US$184.658 | - | 2.550.834.901 CHEEMS |
| 2967 |  BasedAI BASEDAI | US$0,005323 | -3,33% | -23,25% | US$184.168 | US$1.250,80 | 34.599.420 BASEDAI |
| 2968 |  Lnfi Network LN | US$0,001900 | -1,15% | 1,02% | US$183.572 | US$139,44 | 96.635.454 LN |
| 2969 |  Speedy SPEEDY | US$0,0001835 | 3,28% | 3,86% | US$183.448 | - | 1.000.000.000 SPEEDY |
| 2970 |  MemeFi MEMEFI | US$0,00001834 | 109,35% | 248,05% | US$183.411 | US$17,89 | 10.000.000.000 MEMEFI |
| 2971 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$251,99 | 3,65% | 11,01% | US$183.408 | US$11.153,61 | 728 TSEMon |
| 2972 |  Medieval Empires MEE | US$0,0003269 | -0,11% | 11,16% | US$182.843 | US$34.755,15 | 559.411.443 MEE |
| 2973 |  LIKE LIKE | US$0,0005515 | 0,66% | 3,90% | US$182.629 | US$15.167,02 | 331.159.918 LIKE |
| 2974 |  Wrapped Astar WASTR | US$0,007592 | -0,45% | 0,88% | US$182.079 | - | 23.983.099 WASTR |
| 2975 |  STARSHIP STARSHIP | US$0,009627 | 0,03% | 2,77% | US$182.038 | - | 18.908.258 STARSHIP |
| 2976 |  Stratos STOS | US$0,004686 | -1,83% | -9,24% | US$181.814 | - | 38.800.874 STOS |
| 2977 |  DappRadar RADAR | US$0,0001888 | 0,11% | -29,40% | US$181.227 | - | 960.096.177 RADAR |
| 2978 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.820 | - | 40.337.979 C20 |
| 2979 |  Nabox NABOX | US$0,0000008700 | -3,43% | -1,01% | US$180.545 | - | 208.614.091.935 NABOX |
| 2980 |  Honeywell tokenized stock (xStock) HONX | US$213,91 | 2,56% | 1,51% | US$180.184 | US$29.191,94 | 842 HONX |
| 2981 |  Hasbulla's Cat BARSIK | US$0,0001801 | -6,97% | -27,57% | US$180.070 | US$11.281,05 | 999.760.931 BARSIK |
| 2982 |  Zeta ZEX | US$0,0009519 | -6,93% | 20,72% | US$178.739 | US$119,77 | 187.764.945 ZEX |
| 2983 |  HAPI Protocol HAPI | US$0,2434 | 5,41% | -8,63% | US$178.251 | - | 732.248 HAPI |
| 2984 |  xAI tokenized stock (PreStocks) XAI | US$85,53 | 4,48% | 1,95% | US$177.769 | - | 2.079 XAI |
| 2985 |  MetaCene MAK | US$0,0003393 | 31,14% | 28,99% | US$176.822 | US$97.502,12 | 521.082.165 MAK |
| 2986 |  Dolos The Bully BULLY | US$0,0001833 | -1,26% | -2,63% | US$176.064 | - | 960.552.281 BULLY |
| 2987 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002048 | -1,39% | 1,81% | US$175.850 | - | 858.719.638 HAWKTUAH |
| 2988 |  Artyfact ARTY | US$0,008956 | -14,30% | 20,02% | US$174.471 | US$67.518,83 | 19.480.227 ARTY |
| 2989 |  Didi Bam Bam DDBAM | US$0,008287 | -2,10% | -10,29% | US$174.024 | US$16.038,87 | 21.000.000 DDBAM |
| 2990 |  Medtronic tokenized stock (xStock) MDTX | US$88,08 | -1,61% | -1,17% | US$173.956 | US$161,41 | 1.975 MDTX |
| 2991 |  Unizen ZCX | US$0,0002559 | 6,89% | -35,01% | US$173.822 | US$143,57 | 679.372.670 ZCX |
| 2992 |  Decimated DIO | US$0,0003195 | 2,72% | 24,35% | US$173.590 | US$555,60 | 543.259.848 DIO |
| 2993 |  IREN Tokenized Stock (Reality) rIREN | US$40,51 | -3,16% | -3,29% | US$173.097 | US$123.129 | 4.273 rIREN |
| 2994 |  Loom Network LOOM | US$0,0001390 | -7,33% | -79,67% | US$172.737 | US$106.198 | 1.242.920.898 LOOM |
| 2995 |  EARNM EARNM | US$0,00005301 | 0,00% | 5,11% | US$172.449 | - | 3.252.978.336 EARNM |
| 2996 |  Xend Finance RWA | US$0,001606 | -0,03% | 2,34% | US$171.918 | US$175,72 | 107.033.500 RWA |
| 2997 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000008000 | -4,45% | 1,94% | US$171.645 | US$0,1200 | 2.283.204.416.985 MUMU |
| 2998 |  Bware INFRA | US$0,04152 | 0,00% | -13,40% | US$171.532 | - | 4.130.897 INFRA |
| 2999 |  Pell Network PELL | US$0,0001350 | -17,68% | -19,38% | US$171.063 | US$1.525,61 | 1.267.374.090 PELL |
| 3000 |  MAPS MAPS | US$0,003753 | 5,33% | 13,19% | US$170.763 | - | 45.496.728 MAPS |
Tabel di atas menampilkan halaman 60 dari total 136 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.