Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Muse MUSE | US$0,2676 | -4,06% | -7,92% | US$136.114 | US$132,25 | 508.554 MUSE |
| 3102 |  sci-hub SCIHUB | US$0,0001361 | -0,15% | -1,11% | US$136.090 | US$3,53 | 999.970.725 SCIHUB |
| 3103 |  PowerPool CVP | US$0,003009 | -3,83% | 16,21% | US$136.081 | - | 45.222.001 CVP |
| 3104 |  Crowny CRWNY | US$0,0002944 | 0,39% | -9,81% | US$136.077 | US$507,41 | 462.191.889 CRWNY |
| 3105 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.857,01 | -0,10% | 5,27% | US$135.900 | US$47,44 | 73 ASML |
| 3106 |  Fabrinet Tokenized Stock (Ondo) FNon | US$453,50 | -2,21% | 10,87% | US$135.701 | US$256.607 | 299 FNon |
| 3107 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$527,13 | 1,01% | 2,90% | US$135.697 | - | 257 WMSFTX |
| 3108 |  BabySwap BABY | US$0,0002185 | -0,85% | 0,22% | US$135.651 | - | 620.895.960 BABY |
| 3109 |  Coconut Chicken CCC | US$0,00001443 | 4,77% | 9,45% | US$134.800 | - | 9.339.544.772 CCC |
| 3110 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$252,00 | -0,40% | 2,21% | US$134.797 | US$19.848,85 | 535 WAMZNX |
| 3111 |  LandX Finance LNDX | US$0,009446 | 0,04% | 5,64% | US$134.702 | - | 14.259.897 LNDX |
| 3112 |  Crust Network CRU | US$0,009511 | -4,03% | -6,24% | US$134.476 | US$6.426,14 | 14.138.569 CRU |
| 3113 |  Super Micro Tokenized Stock (Reality) rSMCI | US$43,33 | -0,58% | 3,71% | US$134.308 | US$5.473,09 | 3.100 rSMCI |
| 3114 |  Carnomaly CARR | US$0,00007659 | 8,65% | -2,92% | US$134.028 | US$8.652,90 | 1.750.000.000 CARR |
| 3115 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$10,94 | -0,70% | -0,92% | US$133.928 | US$5.179,51 | 12.248 BTDRon |
| 3116 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001940 | -4,08% | 0,07% | US$133.832 | US$166.093 | 69.000.000.000 JYAI |
| 3117 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,42 | -0,40% | -0,54% | US$133.766 | US$79,97 | 18.028 BTGOx |
| 3118 |  DuckChain DUCK | US$0,00001860 | -2,41% | -0,14% | US$133.066 | US$9.656,69 | 7.154.878.330 DUCK |
| 3119 |  Bloktopia BLOK | US$0,000005350 | -8,44% | -6,21% | US$132.592 | US$25,13 | 24.792.088.581 BLOK |
| 3120 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$114,11 | -0,40% | -1,85% | US$132.507 | US$11.334,92 | 1.161 WHOODX |
| 3121 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$16,79 | 2,36% | 1,26% | US$132.220 | US$263.019 | 7.877 CORZon |
| 3122 |  Bitcoin Standard Hashrate Token BTCST | US$0,01083 | -0,36% | 5,67% | US$132.089 | US$33,27 | 12.201.401 BTCST |
| 3123 |  OpenLeverage OLE | US$0,0006980 | 1,03% | -1,57% | US$131.667 | US$963,39 | 188.630.573 OLE |
| 3124 |  Trollcoin TROLL | US$0,0002220 | 9,01% | 9,30% | US$131.582 | - | 592.810.145 TROLL |
| 3125 |  Large Language Model LLM | US$0,0001310 | -2,24% | -0,72% | US$130.980 | US$29.952,81 | 999.997.360 LLM |
| 3126 |  holoride RIDE | US$0,0001480 | 7,01% | 4,32% | US$130.247 | - | 879.899.580 RIDE |
| 3127 |  Rage Fan RAGE | US$0,002296 | 0,00% | 0,00% | US$130.227 | - | 56.719.938 RAGE |
| 3128 |  Suzuverse SGT | US$0,01295 | -4,81% | -20,75% | US$130.226 | US$698,39 | 10.052.927 SGT |
| 3129 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$86,27 | 0,00% | -4,23% | US$130.064 | - | 1.508 SILon |
| 3130 |  AME Chain AME | US$0,0002601 | -4,87% | -4,94% | US$130.029 | US$60.966,86 | 500.000.000 AME |
| 3131 |  Knockout Games GG | US$0,0001298 | -2,16% | -69,12% | US$129.822 | - | 999.999.999 GG |
| 3132 |  Nu Tokenized Stock (Robinhood) NU | US$15,28 | 10,23% | 24,01% | US$129.603 | US$142.585 | 8.482 NU |
| 3133 |  Funtico TICO | US$0,00006062 | 0,00% | -5,27% | US$129.231 | US$21,97 | 2.131.867.468 TICO |
| 3134 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$14,20 | -3,62% | -7,13% | US$129.222 | US$258.846 | 9.098 LUNRon |
| 3135 |  Pleasure Coin NSFW | US$0,000005270 | -0,72% | -12,12% | US$129.071 | - | 24.499.828.829 NSFW |
| 3136 |  Ghiblification Ghibli | US$0,0001290 | 0,00% | 0,86% | US$128.990 | - | 999.814.149 Ghibli |
| 3137 |  Frontier FRONT | US$0,01660 | -0,95% | 2,15% | US$128.857 | - | 7.760.351 FRONT |
| 3138 |  Azuro Protocol AZUR | US$0,0006412 | 8,99% | -17,15% | US$128.712 | US$119.884 | 200.743.303 AZUR |
| 3139 |  3space Art PACE | US$0,001780 | 266,72% | 271,03% | US$128.499 | US$60.929,81 | 72.171.512 PACE |
| 3140 |  Ta-da TADA | US$0,0001936 | -2,34% | -6,09% | US$128.471 | - | 663.639.978 TADA |
| 3141 |  ICB Network ICBX | US$0,000006660 | 0,00% | -36,20% | US$128.466 | US$2,00 | 19.292.413.946 ICBX |
| 3142 |  The Dons DONS | US$0,00001574 | 1,50% | 3,04% | US$128.260 | - | 8.150.000.000 DONS |
| 3143 |  Internxt INXT | US$0,1145 | 0,00% | 151,98% | US$128.186 | - | 1.119.294 INXT |
| 3144 |  XMON XMON | US$85,69 | -6,16% | -2,91% | US$128.096 | - | 1.495 XMON |
| 3145 |  Edgevana Staked SOL EDGESOL | US$156,33 | -1,20% | 1,54% | US$127.940 | - | 818 EDGESOL |
| 3146 |  Grove Coin GRV | US$0,001344 | -1,07% | 3,04% | US$127.834 | US$19.831,65 | 95.083.335 GRV |
| 3147 |  Tradetomato TTM | US$0,001584 | -0,79% | -5,99% | US$127.766 | - | 80.638.601 TTM |
| 3148 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | -0,21% | -35,07% | US$127.718 | - | 3.572.880.055.132 GINUX |
| 3149 |  Palio PAL | US$0,0006666 | -0,97% | 0,10% | US$126.646 | US$63.797,90 | 190.000.000 PAL |
| 3150 |  KAI KEN KAI | - | 1,22% | -4,90% | US$126.635 | US$55,78 | 420.690.000.000.000 KAI |
Tabel di atas menampilkan halaman 63 dari total 136 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.