Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  MP Materials Tokenized Stock (Reality) rMP | US$47,04 | 0,08% | 1,06% | US$101.987 | US$37.966,03 | 2.168 rMP |
| 3252 |  MattleFun MATTLE | US$0,005828 | 1,32% | 8,76% | US$101.986 | US$461,59 | 17.499.362 MATTLE |
| 3253 |  Wall Street Games (old) WSG | - | -0,46% | 2,14% | US$101.967 | - | 940.540.206.358.003 WSG |
| 3254 |  Alt.town TOWN | US$0,0001057 | -4,46% | -12,63% | US$101.721 | US$232.624 | 962.750.002 TOWN |
| 3255 |  Coin (reservebankapp.com) COINS | US$0,0001017 | -1,00% | -11,50% | US$101.662 | - | 1.000.000.000 COINS |
| 3256 |  Ginnan The Cat GINNAN | US$0,00000001000 | -0,96% | -3,92% | US$101.562 | US$133,32 | 6.899.998.362.189 GINNAN |
| 3257 |  Venus Reward Token VRT | US$0,000004600 | -0,47% | 3,49% | US$101.261 | - | 21.999.981.080 VRT |
| 3258 |  S.C. Corinthians Fan Token SCCP | US$0,01188 | -2,86% | 1,57% | US$100.841 | US$54.888,50 | 8.489.672 SCCP |
| 3259 |  Netvrk NETVR | US$0,001013 | 0,00% | 0,37% | US$100.781 | - | 99.534.865 NETVR |
| 3260 |  Rockwell Automation tokenized stock (xStock) ROKx | US$458,44 | -2,59% | 6,37% | US$100.552 | US$1.861,31 | 219 ROKx |
| 3261 |  Aiagent.app AAA | US$0,0001004 | -0,78% | -7,61% | US$100.425 | - | 999.966.217 AAA |
| 3262 |  Pesto the Baby King Penguin PESTO | US$0,0001004 | -1,76% | -3,18% | US$100.398 | - | 1.000.000.000 PESTO |
| 3263 |  ZKFair ZKF | US$0,00001000 | 0,00% | 0,00% | US$99.987 | - | 10.000.000.000 ZKF |
| 3264 |  OpenX Network OPENX | US$0,009963 | 40,20% | -38,63% | US$99.658 | US$14.778,43 | 10.003.176 OPENX |
| 3265 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$3,04 | 0,73% | -13,17% | US$99.490 | US$270.616 | 32.776 SOXSon |
| 3266 |  TON Cat TCAT | US$0,0001627 | -2,25% | -11,50% | US$99.485 | - | 611.462.265 TCAT |
| 3267 |  Lobstar LOBSTAR | US$0,00009938 | -1,12% | 11,76% | US$99.341 | US$48.331,33 | 999.654.817 LOBSTAR |
| 3268 |  UNI UNI | US$0,00009915 | -2,30% | -8,75% | US$99.150 | - | 1.000.000.000 UNI |
| 3269 |  ROD.AI RODAI | - | 1,43% | 3,39% | US$99.029 | US$393,13 | 54.799.095.330.128 RODAI |
| 3270 |  AGI ALPHA AGENT AGIALPHA | US$0,00009890 | 1,97% | -19,47% | US$98.897 | - | 999.996.904 AGIALPHA |
| 3271 |  DeFi Land DFL | US$0,00001384 | 0,92% | -7,71% | US$98.794 | - | 7.137.303.616 DFL |
| 3272 |  Hourglass WAIT | US$0,001007 | 0,00% | 2,63% | US$98.465 | - | 97.751.977 WAIT |
| 3273 |  Ben the Dog BENDOG | US$0,00009840 | 0,05% | -0,50% | US$98.376 | - | 999.780.947 BENDOG |
| 3274 |  LightLink LL | US$0,001200 | 0,53% | -0,25% | US$98.033 | US$13.773,86 | 81.670.180 LL |
| 3275 |  Altcoin ALT | US$0,0001086 | 3,91% | 9,87% | US$97.724 | US$1.356,02 | 899.822.938 ALT |
| 3276 |  Kaizen Finance KZEN | US$0,0002278 | 0,00% | 0,65% | US$97.649 | US$8.233,49 | 428.755.594 KZEN |
| 3277 |  Astra Nova RVV | US$0,00003273 | 3,86% | -7,12% | US$97.601 | US$141.054 | 2.981.911.651 RVV |
| 3278 |  littlemanyu MANYU | US$0,00009760 | -0,61% | -1,62% | US$97.529 | - | 999.317.907 MANYU |
| 3279 |  Opulous OPUL | US$0,0001951 | -4,26% | 7,62% | US$97.525 | - | 500.000.000 OPUL |
| 3280 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$364,84 | 1,11% | 3,58% | US$96.813 | US$35.526,77 | 265 WAVGOX |
| 3281 |  Acolyt ACOLYT | US$0,0001125 | 1,99% | 2,24% | US$96.724 | US$46,87 | 859.690.998 ACOLYT |
| 3282 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$90,90 | -0,45% | -1,57% | US$96.501 | US$35,65 | 1.062 VNQon |
| 3283 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$540,17 | 5,39% | 11,75% | US$95.675 | US$1.749,37 | 177 AMAT |
| 3284 |  Reploy RAI | US$0,009540 | 0,00% | 0,00% | US$95.403 | - | 10.000.000 RAI |
| 3285 |  Kasta KASTA | US$0,0001242 | -0,23% | -38,19% | US$95.095 | - | 765.441.073 KASTA |
| 3286 |  DexCheck AI DCK | US$0,0001402 | -1,88% | 12,99% | US$95.074 | - | 678.215.649 DCK |
| 3287 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$73,05 | -4,53% | -0,21% | US$95.047 | - | 1.301 RKLB |
| 3288 |  Blackstone tokenized stock (xStock) BXx | US$112,15 | -0,85% | -2,40% | US$94.996 | US$2.500,59 | 847 BXx |
| 3289 |  Holy coin HOLY | US$0,00009497 | -7,94% | -27,88% | US$94.965 | US$703,21 | 999.959.950 HOLY |
| 3290 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY | US$190,50 | 0,44% | 4,66% | US$94.763 | - | 497 EWY |
| 3291 |  DinoLFG DINO | US$0,0003015 | 2,92% | -1,81% | US$94.365 | - | 312.948.493 DINO |
| 3292 |  Helmet.insure HELMET | US$0,002177 | 0,07% | -13,23% | US$94.150 | - | 43.249.041 HELMET |
| 3293 |  Datadog Tokenized Stock (Robinhood) DDOG | US$273,77 | -0,61% | 0,59% | US$94.027 | US$1.170,31 | 343 DDOG |
| 3294 |  Hyperbot BOT | US$0,0001440 | -0,02% | 0,38% | US$93.988 | - | 652.907.810 BOT |
| 3295 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,62 | 2,65% | -0,32% | US$93.693 | US$215,85 | 3.805 KWEBon |
| 3296 |  Pandu Pandas PANDU | US$0,0000009300 | 1,67% | -4,88% | US$93.204 | US$520,73 | 99.999.377.352 PANDU |
| 3297 |  BarnBridge BOND | US$0,01176 | 3,08% | -68,56% | US$93.058 | US$0,7900 | 7.910.262 BOND |
| 3298 |  Hypr HYPR | US$0,0001328 | 0,66% | -3,57% | US$92.931 | - | 700.000.000 HYPR |
| 3299 |  Silly Dragon SILLY | US$0,00009269 | -0,55% | -5,31% | US$92.689 | US$0,7100 | 999.975.726 SILLY |
| 3300 |  Robonomics.network XRT | US$0,04325 | 0,73% | -22,38% | US$92.349 | US$0,9600 | 2.135.344 XRT |
Tabel di atas menampilkan halaman 66 dari total 136 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.