Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  All.Art Protocol AART | US$0,00001369 | -4,43% | -4,57% | US$59.887 | US$1.219,88 | 4.375.564.574 AART |
| 3452 |  WELL3 $WELL | US$0,00001448 | 0,00% | -0,18% | US$59.590 | US$15,18 | 4.116.089.000 $WELL |
| 3453 |  MetaArena TIMI | US$0,0001496 | -2,15% | -16,90% | US$59.568 | US$62,43 | 398.248.611 TIMI |
| 3454 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3455 |  sunpepe SUNPEPE | US$0,00005882 | 0,00% | 0,15% | US$58.822 | - | 1.000.000.000 SUNPEPE |
| 3456 |  Pockemy PKM | US$0,00005804 | 2,09% | -16,15% | US$58.041 | - | 999.943.061 PKM |
| 3457 |  Bull (bulltheleader) BULL | US$0,00005803 | -3,42% | -16,01% | US$58.023 | - | 999.956.072 BULL |
| 3458 |  Sidekick K | US$0,00007422 | -9,90% | -14,96% | US$57.986 | - | 781.248.609 K |
| 3459 |  DOGWIFHOOD WIF | US$0,00005796 | 0,00% | -9,72% | US$57.895 | - | 998.920.173 WIF |
| 3460 |  Mint Club V1 MINT | US$0,0000001400 | 0,64% | -6,06% | US$57.783 | - | 414.982.516.640 MINT |
| 3461 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3462 |  APYSwap APYS | US$0,003166 | -0,76% | -1,52% | US$57.601 | - | 18.191.036 APYS |
| 3463 |  Mars MARS | US$0,00005759 | -1,73% | -9,48% | US$57.592 | - | 1.000.000.000 MARS |
| 3464 |  Centaur CNTR | US$0,00001166 | 0,16% | -3,41% | US$57.489 | US$60,79 | 4.928.458.333 CNTR |
| 3465 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$7,79 | 0,00% | -2,24% | US$57.482 | - | 7.384 SMRon |
| 3466 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001123 | -0,84% | 3,17% | US$57.172 | - | 5.092.139.007 WOMBAT |
| 3467 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$12,90 | 8,58% | 6,81% | US$57.153 | US$31,42 | 4.431 PURRon |
| 3468 |  aixCB by Virtuals AIXCB | US$0,00005750 | 2,09% | -1,46% | US$57.123 | - | 993.506.898 AIXCB |
| 3469 |  Darkpino DPINO | US$0,00005725 | 11,96% | 14,54% | US$56.785 | - | 991.839.963 DPINO |
| 3470 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$588,48 | 1,04% | 4,22% | US$56.741 | US$9.575,89 | 96 SOXX |
| 3471 |  Wicrypt WNT | US$0,002169 | 3,14% | 5,39% | US$56.661 | US$23.477,71 | 26.124.772 WNT |
| 3472 |  henlo HENLO | - | -0,33% | 0,27% | US$56.441 | - | 199.500.000.000.000 HENLO |
| 3473 |  Belong LONG | US$0,0007913 | 1,40% | -40,75% | US$56.152 | US$85.252,25 | 70.966.666 LONG |
| 3474 |  Pomerium PMG | US$0,0002420 | -0,63% | -10,86% | US$56.098 | US$25.180,00 | 231.844.121 PMG |
| 3475 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$170,44 | 1,18% | 7,02% | US$56.053 | US$309,10 | 329 NVTon |
| 3476 |  Strawberry In Bloom BERRY | US$0,0001332 | -0,14% | -5,42% | US$56.051 | - | 420.683.816 BERRY |
| 3477 |  RTX Tokenized Stock (Ondo) RTXon | US$185,77 | -0,22% | -2,18% | US$55.954 | US$19,95 | 301 RTXon |
| 3478 |  Magic Square SQR | US$0,00007496 | 0,71% | -5,65% | US$55.825 | US$29.963,48 | 744.755.547 SQR |
| 3479 |  Talent Protocol TALENT | US$0,0001927 | -0,87% | -1,48% | US$55.767 | US$82,63 | 289.463.107 TALENT |
| 3480 |  Ferro FER | US$0,00005907 | -2,75% | 7,92% | US$55.085 | - | 932.530.341 FER |
| 3481 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$271,06 | -1,50% | 7,11% | US$54.939 | - | 203 WMRVLX |
| 3482 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3483 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,59 | 1,98% | -2,06% | US$54.589 | US$1.541.433 | 3.741 RIVNon |
| 3484 |  Honeyland HXD | US$0,0001348 | 0,16% | -6,95% | US$53.985 | - | 400.473.449 HXD |
| 3485 |  Aimonica Brands AIMONICA | US$0,00005386 | -0,85% | 0,76% | US$53.862 | - | 999.989.552 AIMONICA |
| 3486 |  Catcoin (catcoin.io) CATCOIN | US$0,00005386 | -8,45% | -10,79% | US$53.862 | - | 1.000.000.000 CATCOIN |
| 3487 |  AIT Protocol AIT | US$0,0001814 | -1,74% | -99,79% | US$53.737 | - | 296.265.670 AIT |
| 3488 |  Basis Cash BAC | US$0,0009823 | 1,10% | 2,37% | US$53.609 | - | 54.575.145 BAC |
| 3489 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$480,59 | 2,17% | 5,44% | US$53.480 | US$174,33 | 111 HUBBon |
| 3490 |  Defina Finance FINA | US$0,0005454 | -0,62% | 0,31% | US$53.290 | - | 97.712.962 FINA |
| 3491 |  Lemmy The Bat LBAI | US$0,0000007600 | -0,54% | 0,56% | US$52.555 | US$11.661,71 | 69.000.000.000 LBAI |
| 3492 |  Wrapped Johnson & Johnson Tokenized stock (xStock) WJNJX | US$259,12 | -2,16% | -6,85% | US$52.362 | US$12.796,63 | 202 WJNJX |
| 3493 |  BSCS BSCS | US$0,0001932 | -1,37% | -2,63% | US$52.163 | - | 269.957.325 BSCS |
| 3494 |  Skeb Coin SKEB | US$0,00004495 | 1,31% | 1,05% | US$51.851 | US$13,62 | 1.153.490.031 SKEB |
| 3495 |  Slop SLOP | US$0,00005158 | -2,20% | -0,76% | US$51.577 | - | 999.996.709 SLOP |
| 3496 |  Sylo SYLO | US$0,000005150 | 1,64% | -13,59% | US$51.498 | - | 9.999.652.100 SYLO |
| 3497 |  Trumpius Maximus TRUMPIUS | US$0,001086 | -0,39% | -0,98% | US$51.043 | - | 47.000.000 TRUMPIUS |
| 3498 |  Kimchi (CTO) KIMCHI | US$0,00000005000 | 1,00% | -1,29% | US$50.783 | US$61,00 | 1.000.000.000.000 KIMCHI |
| 3499 |  O3 Swap O3 | US$0,0008933 | 0,16% | 1,06% | US$50.762 | - | 56.827.550 O3 |
| 3500 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$16,26 | 4,50% | 1,63% | US$50.678 | US$1.134,55 | 3.116 SOFI |
Tabel di atas menampilkan halaman 70 dari total 136 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.