Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Vectorspace AI VAIX | US$0,001844 | 22,33% | 32,12% | US$91.969 | US$587,68 | 49.875.895 VAIX |
| 3302 |  Just A Shitcoin SHITCOIN | US$0,00009195 | 0,57% | -5,00% | US$91.951 | - | 1.000.000.000 SHITCOIN |
| 3303 |  Houdini Swap LOCK | US$0,001011 | -7,06% | -36,30% | US$91.745 | - | 90.790.012 LOCK |
| 3304 |  Shiryo SHIRYO | - | 1,03% | -5,49% | US$91.710 | US$22,89 | 981.850.000.000.000.000 SHIRYO |
| 3305 |  Dell Tokenized Stock (Reality) rDELL | US$553,00 | -1,85% | 1,97% | US$91.688 | US$4.416,78 | 166 rDELL |
| 3306 |  Shopify Tokenized Stock (Robinhood) SHOP | US$160,27 | 5,95% | 12,11% | US$91.575 | US$5.938,62 | 571 SHOP |
| 3307 |  OPEN tokenized stock (xStock) OPENX | US$2,39 | -3,63% | -4,40% | US$91.375 | US$494,61 | 38.232 OPENX |
| 3308 |  Dark Eclipse DARK | US$0,00009107 | -0,63% | -1,67% | US$91.063 | - | 999.957.849 DARK |
| 3309 |  ADAPad ADAPAD | US$0,0007737 | -11,10% | 0,06% | US$91.014 | US$8,00 | 117.642.373 ADAPAD |
| 3310 |  What's Updog UPDOG | US$0,00009052 | -2,87% | 1,73% | US$90.517 | - | 999.961.831 UPDOG |
| 3311 |  TON Station MRSOON | US$0,000001370 | -4,37% | -5,66% | US$90.465 | - | 65.860.282.991 MRSOON |
| 3312 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,17 | 2,37% | 2,27% | US$89.785 | US$414,29 | 28.347 GRABon |
| 3313 |  Carlo CARLO | US$0,00009618 | 0,00% | -3,37% | US$89.151 | - | 926.931.816 CARLO |
| 3314 |  Strong STRONG | US$0,6420 | 0,61% | 0,05% | US$88.772 | - | 138.269 STRONG |
| 3315 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$164,42 | -0,24% | 4,29% | US$88.701 | US$384.771 | 539 WMSTRX |
| 3316 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008863 | -3,85% | -6,48% | US$88.628 | US$313.731 | 1.000.000.000 AI4 |
| 3317 |  Gari Network GARI | US$0,0001574 | -1,88% | 1,55% | US$88.390 | - | 561.537.169 GARI |
| 3318 |  Gondola GONDOLA | US$0,0000002200 | -0,05% | -5,65% | US$88.077 | - | 408.528.955.310 GONDOLA |
| 3319 |  Arcona ARCONA | US$0,003951 | -6,17% | -2,05% | US$88.044 | US$4,81 | 22.284.170 ARCONA |
| 3320 |  Inspect INSP | US$0,0001101 | 2,14% | 31,34% | US$87.914 | - | 798.366.803 INSP |
| 3321 |  ARTFI ARTFI | US$0,0006742 | 2,59% | -0,55% | US$87.896 | US$2.996,73 | 130.368.000 ARTFI |
| 3322 |  e-Money NGM | US$0,004431 | 2,14% | 3,27% | US$87.551 | - | 19.760.286 NGM |
| 3323 |  Linear Finance LINA | US$0,000008760 | 4,19% | -1,55% | US$87.538 | - | 9.996.646.261 LINA |
| 3324 |  Gekko AI GEKKO | US$0,00008719 | -1,28% | -1,47% | US$87.189 | - | 1.000.000.000 GEKKO |
| 3325 |  neur.sh NEUR | US$0,00009353 | -2,20% | 0,01% | US$86.921 | - | 929.316.839 NEUR |
| 3326 |  YAY Network YAY | US$0,0001264 | -0,53% | -3,40% | US$86.913 | - | 687.746.250 YAY |
| 3327 |  LF LF | US$0,00002908 | -1,89% | 3,11% | US$86.787 | US$10.748,24 | 2.983.986.830 LF |
| 3328 |  MOSS AI MOSS | US$0,00009517 | -0,35% | 2,63% | US$86.482 | - | 908.723.727 MOSS |
| 3329 |  Brokoli Network BRKL | US$0,001612 | 0,32% | 0,90% | US$86.180 | US$13,94 | 53.472.622 BRKL |
| 3330 |  PARSIQ PRQ | US$0,0002761 | 2,34% | -35,85% | US$85.654 | - | 310.256.872 PRQ |
| 3331 |  Jen-Hsun Huang JHH | US$0,00000001000 | 1,44% | -1,89% | US$85.389 | - | 9.655.878.669.545 JHH |
| 3332 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$61,16 | 0,24% | 11,35% | US$84.991 | US$4.359,19 | 1.390 PENG |
| 3333 |  CryptoBlades SKILL | US$0,1047 | 0,00% | 0,93% | US$84.465 | - | 806.994 SKILL |
| 3334 |  Ertha ERTHA | US$0,00004216 | -2,05% | -3,04% | US$84.322 | - | 2.000.000.000 ERTHA |
| 3335 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$7,58 | 2,05% | -2,75% | US$84.146 | US$187,69 | 11.104 MBLYon |
| 3336 |  Peepo (SOL) $PEEP | US$0,000001570 | -1,34% | 0,60% | US$83.734 | - | 53.296.811.872 $PEEP |
| 3337 |  BLink BLINK | US$0,0004522 | -25,05% | -54,98% | US$83.366 | US$851.702 | 184.347.125 BLINK |
| 3338 |  Wen Lambo Financial WLFI | US$83,37 | 0,00% | -6,73% | US$83.366 | - | 1.000 WLFI |
| 3339 |  LET HIM COOK COOK | US$0,00008336 | -1,07% | -2,17% | US$83.265 | - | 998.888.632 COOK |
| 3340 |  HotKeySwap HOTKEY | US$0,0008748 | 0,81% | -99,78% | US$82.833 | - | 94.692.869 HOTKEY |
| 3341 |  AIPAD AIPAD | US$0,0004198 | 3,74% | 8,96% | US$81.574 | - | 194.297.012 AIPAD |
| 3342 |  dog with apple in mouth APPLE | US$0,00008117 | -2,98% | -15,18% | US$81.172 | - | 999.979.085 APPLE |
| 3343 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$43,40 | 15,33% | 18,92% | US$80.898 | US$1.684,24 | 1.864 EWZon |
| 3344 |  KLA Tokenized Stock (Ondo) KLACon | US$2.073,55 | 0,12% | 9,29% | US$80.210 | US$142.773 | 39 KLACon |
| 3345 |  Expand XZK | US$0,0001151 | 0,00% | 0,91% | US$79.645 | US$20,00 | 692.097.695 XZK |
| 3346 |  Gochujangcoin GOCHU | US$0,00000001000 | 0,00% | -0,70% | US$79.440 | - | 11.178.162.712.452 GOCHU |
| 3347 |  Home Depot tokenized stock (xStock) HDX | US$287,67 | -0,80% | -2,97% | US$79.295 | US$16.207,20 | 276 HDX |
| 3348 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$181,68 | -3,82% | -4,03% | US$79.189 | US$36.409,07 | 436 QCOM |
| 3349 |  MetalCore MCG | US$0,0001823 | -0,19% | -0,26% | US$79.147 | - | 434.270.131 MCG |
| 3350 |  Draggy DRAGGY | - | 0,00% | -2,99% | US$78.916 | - | 404.488.535.474.474 DRAGGY |
Tabel di atas menampilkan halaman 67 dari total 136 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.