Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Alpaca Finance ALPACA | US$0,0007479 | -1,90% | -0,26% | US$113.432 | US$172,66 | 151.668.642 ALPACA |
| 3202 |  BaaSid BAAS | US$0,00001134 | -1,94% | -1,28% | US$113.371 | US$26.874,97 | 10.000.000.000 BAAS |
| 3203 |  Monsta Infinite MONI | US$0,0005136 | -0,91% | 3,06% | US$113.279 | - | 220.571.136 MONI |
| 3204 |  Maiga MAIGA | US$0,0004043 | 74,66% | 20,04% | US$113.206 | US$37,44 | 280.000.000 MAIGA |
| 3205 |  Empty Set Dollar ESD | US$0,0002537 | -0,09% | 0,73% | US$113.140 | US$1,63 | 446.012.145 ESD |
| 3206 |  SparkPoint SRK | US$0,000008660 | 0,41% | -8,88% | US$112.682 | - | 13.007.597.452 SRK |
| 3207 |  Fly.trade FLY | US$0,005907 | 13,41% | 9,62% | US$112.476 | US$2.388,63 | 19.041.729 FLY |
| 3208 |  Bitcoin Plus XBC | US$0,3695 | 0,00% | 0,00% | US$112.359 | - | 304.088 XBC |
| 3209 |  Spectral SPEC | US$0,007940 | 0,32% | 4,09% | US$111.997 | US$769,41 | 14.104.697 SPEC |
| 3210 |  Wrapped Krown WKROWN | US$0,0001176 | -12,07% | -30,08% | US$111.853 | US$179.154 | 951.486.568 WKROWN |
| 3211 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$13,68 | 0,16% | -5,93% | US$111.552 | US$256.508 | 8.155 USARon |
| 3212 |  PEAKDEFI PEAK | US$0,00006726 | -0,73% | 2,30% | US$111.503 | US$15,25 | 1.657.740.019 PEAK |
| 3213 |  RefundYourSOL RYS | US$0,0001132 | -14,49% | 9,82% | US$111.463 | US$4.793,16 | 984.625.096 RYS |
| 3214 |  ISLAND Token ISLAND | US$0,0005920 | -16,87% | 80,49% | US$111.074 | US$2.958,23 | 187.634.331 ISLAND |
| 3215 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,76 | -0,01% | -0,11% | US$110.870 | US$41,09 | 2.142 JAAAon |
| 3216 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$87,78 | -1,92% | 3,38% | US$110.841 | US$43.234,38 | 1.263 rCRWV |
| 3217 |  Idena IDNA | US$0,001118 | 6,03% | 6,69% | US$110.830 | - | 99.111.505 IDNA |
| 3218 |  Plant Vs Undead PVU | US$0,0003710 | -0,75% | -0,17% | US$110.178 | - | 296.947.519 PVU |
| 3219 |  Wrapped Dog WDOG | US$0,0001098 | -0,29% | -3,76% | US$109.806 | - | 999.998.439 WDOG |
| 3220 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,23 | -2,71% | -1,35% | US$109.535 | US$42,20 | 2.792 CPERon |
| 3221 |  FU Coin FU | US$0,0000005600 | -0,89% | -0,03% | US$109.505 | - | 194.529.579.979 FU |
| 3222 |  Gremly $GREMLY | - | -1,53% | -2,48% | US$109.084 | - | 411.654.038.659.005 $GREMLY |
| 3223 |  Stream SZN STRSZN | US$0,0001090 | -1,46% | 1,64% | US$108.987 | - | 1.000.000.000 STRSZN |
| 3224 |  BNB MEME SZN SZN | US$0,0001086 | 0,44% | 2,93% | US$108.639 | US$28.977,02 | 1.000.000.000 SZN |
| 3225 |  sekoia by Virtuals SEKOIA | US$0,0001100 | 11,95% | 10,56% | US$108.454 | - | 986.227.200 SEKOIA |
| 3226 |  Duckies, the canary network for Yellow DUCKIES | US$0,002070 | -0,08% | -0,37% | US$107.824 | - | 52.088.321 DUCKIES |
| 3227 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$192,19 | -5,28% | -1,63% | US$107.800 | US$167,82 | 561 CBRS |
| 3228 |  Wonderman Nation WNDR | US$0,007579 | -0,89% | -12,98% | US$107.736 | - | 14.215.495 WNDR |
| 3229 |  ORA ORA | US$0,002921 | 2,10% | -1,55% | US$107.112 | US$0,03000 | 36.666.666 ORA |
| 3230 |  SIDUS SIDUS | US$0,000005820 | -1,67% | 45,19% | US$106.336 | - | 18.282.824.284 SIDUS |
| 3231 |  APED APED | US$0,1087 | 0,00% | 0,11% | US$105.947 | - | 974.493 APED |
| 3232 |  Signata SATA | US$0,001468 | -0,09% | 0,73% | US$104.619 | US$2,49 | 71.260.435 SATA |
| 3233 |  Oddz ODDZ | US$0,001055 | 0,00% | 0,00% | US$104.420 | - | 98.999.988 ODDZ |
| 3234 |  Wizard Gang WIZARD | US$0,0001043 | -1,38% | -0,91% | US$104.273 | - | 999.777.305 WIZARD |
| 3235 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3236 |  Wrapped Alvey Chain WALV | US$0,0003257 | -2,48% | -14,13% | US$104.215 | US$338,68 | 320.000.000 WALV |
| 3237 |  Li Auto Tokenized Stock (Ondo) LIon | US$10,72 | 0,11% | -8,21% | US$103.940 | US$42,48 | 9.695 LIon |
| 3238 |  Utopia UTOPIA | US$0,0001134 | -0,06% | 8,69% | US$103.933 | - | 916.418.163 UTOPIA |
| 3239 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08916 | -1,26% | 3,73% | US$103.754 | US$1.055,74 | 1.163.730 PETS |
| 3240 |  el gato ELGATO | US$0,00001036 | -1,49% | -9,43% | US$103.551 | - | 9.997.471.495 ELGATO |
| 3241 |  Atlas (AtlasOfUSA) ATLAS | - | 16,92% | 18,58% | US$103.455 | - | 986.149.227.617.031 ATLAS |
| 3242 |  IBM Tokenized Stock (Reality) rIBM | US$221,43 | -0,95% | 0,33% | US$103.244 | US$34.534,89 | 466 rIBM |
| 3243 |  Eclipse ES | US$0,0007783 | -5,80% | -29,57% | US$103.241 | US$1.122.645 | 132.647.860 ES |
| 3244 |  Wrapped THETA WTHETA | US$0,2307 | -1,26% | 3,41% | US$103.043 | - | 446.727 WTHETA |
| 3245 |  Fruits FRTS | US$0,000004890 | -0,70% | 0,47% | US$102.981 | US$80.386,43 | 21.066.845.547 FRTS |
| 3246 |  Futu Tokenized Stock (Reality) rFUTU | US$109,45 | 6,53% | -2,15% | US$102.829 | US$5.704,53 | 940 rFUTU |
| 3247 |  MAX MAX | US$0,0001025 | -1,67% | -2,45% | US$102.525 | - | 999.840.477 MAX |
| 3248 |  Fefe FEFE | US$0,0002434 | 0,00% | -6,34% | US$102.383 | - | 420.690.000 FEFE |
| 3249 |  TORSY torsy | US$0,0001462 | 0,84% | 8,62% | US$102.319 | - | 699.999.673 torsy |
| 3250 |  Step® STEP | US$0,0001040 | -1,11% | 2,93% | US$102.105 | US$10,98 | 981.505.923 STEP |
Tabel di atas menampilkan halaman 65 dari total 136 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.