Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  BOPPY BOPPY | - | 2,10% | -1,88% | US$78.735 | - | 420.690.000.000.000 BOPPY |
| 3352 |  PERL.eco PERL | US$0,0001598 | -4,74% | -5,42% | US$78.445 | - | 490.938.908 PERL |
| 3353 |  Jambo J | US$0,0004857 | -0,26% | -49,15% | US$78.195 | - | 161.007.935 J |
| 3354 |  Cheems CHEEMS | - | 0,73% | 2,35% | US$77.917 | US$74,90 | 420.690.000.000.000 CHEEMS |
| 3355 |  Ibiza Final Boss BOSS | US$0,00008374 | -1,93% | 4,50% | US$77.903 | - | 930.252.481 BOSS |
| 3356 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$20,45 | 0,07% | 0,79% | US$77.687 | US$44,91 | 3.799 ETHAon |
| 3357 |  X World Games XWG | US$0,00002262 | -0,39% | 2,99% | US$77.329 | - | 3.418.397.436 XWG |
| 3358 |  smiling dolphin MIHARU | US$0,00007707 | -5,40% | -3,46% | US$77.060 | - | 999.888.497 MIHARU |
| 3359 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$85,95 | 1,27% | 13,62% | US$77.057 | US$251,21 | 896 ONon |
| 3360 |  ARSe Digital ARSE | US$0,0006246 | 0,12% | 1,36% | US$76.656 | - | 122.731.869 ARSE |
| 3361 |  Gifto GFT | US$0,00003422 | -3,57% | -37,43% | US$76.612 | - | 2.238.551.373 GFT |
| 3362 |  Crystal Palace Fan Token CPFC | US$0,02192 | -6,01% | 47,76% | US$76.606 | US$54.944,16 | 3.495.398 CPFC |
| 3363 |  IonQ Tokenized Stock (Reality) rIONQ | US$42,95 | -3,22% | -3,93% | US$76.320 | US$26.779,41 | 1.777 rIONQ |
| 3364 |  LooksRare LOOKS | US$0,00007611 | -9,31% | 2,88% | US$76.102 | US$161,19 | 999.941.673 LOOKS |
| 3365 |  EPIK Prime EPIK | US$0,00005897 | 0,00% | 2,23% | US$75.588 | - | 1.281.894.231 EPIK |
| 3366 |  analoS ANALOS | US$0,0000009200 | 0,27% | 1,14% | US$75.271 | US$138,06 | 82.080.218.235 ANALOS |
| 3367 |  Hiblocks HIBS | US$0,000007460 | 1,10% | 5,32% | US$75.231 | US$2.444,44 | 10.086.444.804 HIBS |
| 3368 |  Spike SPIKE | US$0,0000002200 | 0,32% | -4,75% | US$75.173 | - | 341.766.769.444 SPIKE |
| 3369 |  Lyra LYRA | US$0,0001291 | 2,70% | -12,00% | US$75.015 | US$2,78 | 580.900.604 LYRA |
| 3370 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,56 | 1,80% | -2,09% | US$74.970 | US$955.930 | 7.097 UNGon |
| 3371 |  ChainGuardians CGG | US$0,001219 | 2,46% | 1,85% | US$74.926 | - | 61.478.209 CGG |
| 3372 |  Bitcoin Base BTC | US$0,003580 | 1,32% | 32,26% | US$74.856 | US$123,86 | 20.911.183 BTC |
| 3373 |  BakeryToken BAKE | US$0,0002565 | 6,64% | 24,96% | US$74.334 | - | 289.770.063 BAKE |
| 3374 |  Matt Furie MATT | US$0,0000001800 | 0,00% | -7,02% | US$74.334 | - | 420.690.000.000 MATT |
| 3375 |  Edu3Labs NFE | US$0,0007099 | 0,00% | -29,68% | US$74.092 | US$54,45 | 104.375.044 NFE |
| 3376 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00007399 | -2,63% | 0,10% | US$73.989 | US$24.574,44 | 1.000.000.000 恶俗企鹅 |
| 3377 |  BNBXBT BNBXBT | US$0,00007398 | 2,77% | 4,26% | US$73.980 | US$24.581,54 | 1.000.000.000 BNBXBT |
| 3378 |  rocky ROCKY | US$0,00007390 | -1,11% | -0,97% | US$73.900 | - | 1.000.000.000 ROCKY |
| 3379 |  Mindfak By Matt Furie MINDFAK | US$0,0001071 | 2,91% | 1,94% | US$73.874 | US$186.489 | 690.000.000 MINDFAK |
| 3380 |  Dego Finance DEGO | US$0,003499 | 0,12% | 0,29% | US$73.481 | US$19.064,44 | 21.000.000 DEGO |
| 3381 |  Top Hat HAT | US$0,00007421 | 0,20% | 0,10% | US$73.467 | - | 989.998.441 HAT |
| 3382 |  TABOO TOKEN TABOO | US$0,000007460 | 0,00% | 0,17% | US$72.990 | - | 9.782.678.080 TABOO |
| 3383 |  zkSwap Finance ZF | US$0,0001059 | 1,75% | -35,75% | US$72.830 | - | 688.019.047 ZF |
| 3384 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,03% | 2,52% | US$72.360 | - | 282.702.953.479.895 BABYGROK |
| 3385 |  Ouster Tokenized Stock (Ondo) OUSTon | US$44,14 | -0,43% | 7,99% | US$72.156 | US$87,63 | 1.635 OUSTon |
| 3386 |  Qubit QBIT | US$0,00007254 | 0,00% | -0,17% | US$72.001 | - | 992.500.000 QBIT |
| 3387 |  Andy on SOL ANDY | US$0,00007600 | -2,41% | -10,06% | US$71.914 | - | 946.220.014 ANDY |
| 3388 |  markkacy KACY | US$0,00007188 | -1,08% | 20,01% | US$71.878 | US$18,40 | 999.997.046 KACY |
| 3389 |  Toilet Dust TOILET | US$0,000007180 | -12,21% | -21,18% | US$71.764 | US$549,93 | 10.000.000.000 TOILET |
| 3390 |  Edge Matrix Chain EMC | US$0,0003482 | 0,00% | -16,97% | US$71.210 | US$42,11 | 204.489.614 EMC |
| 3391 |  Aster Inu ASTERINU | US$0,00007177 | -1,29% | -4,30% | US$71.051 | - | 989.999.900 ASTERINU |
| 3392 |  Uranus (SOL) ANUS | US$0,000008690 | -2,40% | 4,25% | US$70.849 | - | 8.154.420.496 ANUS |
| 3393 |  Leeds United Fan Token LUFC | US$0,01353 | 0,00% | 11,53% | US$70.843 | - | 5.234.477 LUFC |
| 3394 |  X Money XMONEY | US$0,00008558 | -1,94% | -13,83% | US$70.322 | US$774,95 | 821.720.011 XMONEY |
| 3395 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$505,15 | 1,17% | 0,21% | US$69.890 | US$12.026,83 | 138 WBRK.BX |
| 3396 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.145,74 | 0,13% | -3,50% | US$69.464 | US$962,87 | 61 rLLY |
| 3397 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$5,79 | -2,70% | -5,52% | US$68.830 | US$4.322,81 | 11.890 rJOBY |
| 3398 |  VGX Token VGX | US$0,00007499 | -24,25% | 19,09% | US$68.744 | US$8,60 | 916.741.025 VGX |
| 3399 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008595 | 2,02% | 1,40% | US$68.738 | - | 79.974.090 VIBE |
| 3400 |  Vasco da Gama Fan Token VASCO | US$0,01100 | 4,53% | -25,34% | US$68.685 | US$112,24 | 6.242.048 VASCO |
Tabel di atas menampilkan halaman 68 dari total 136 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.