Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Orion Money ORION | US$0,0004645 | 3,36% | 3,36% | US$44.130 | - | 95.000.673 ORION |
| 3552 |  ForTube FOR | US$0,00005548 | 0,81% | 1,54% | US$44.105 | - | 795.000.000 FOR |
| 3553 |  Homebrew Robotics Club BREW | US$0,00004687 | -0,25% | 11,90% | US$43.936 | - | 937.309.094 BREW |
| 3554 |  Spain National SNFT | US$0,001916 | -5,80% | 7,96% | US$43.891 | US$56.534,74 | 22.903.472 SNFT |
| 3555 |  Pochita (pochita.biz) POCHITA | US$0,00004340 | 0,00% | -0,25% | US$43.403 | - | 1.000.000.000 POCHITA |
| 3556 |  Ultiverse ULTI | US$0,000005690 | 1,39% | 37,35% | US$43.344 | - | 7.611.112.209 ULTI |
| 3557 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004320 | 1,47% | -5,94% | US$43.197 | US$222,91 | 999.874.290 LAUNCHCOIN |
| 3558 |  Baby Trump (BSC) BABYTRUMP | US$0,00009689 | 0,00% | 4,36% | US$42.945 | - | 443.216.728 BABYTRUMP |
| 3559 |  Chrono.tech TIME | US$0,05994 | -40,22% | -98,97% | US$42.561 | - | 710.113 TIME |
| 3560 |  Loser Coin LOWB | US$0,0000007000 | 0,25% | -5,54% | US$42.400 | - | 60.296.840.158 LOWB |
| 3561 |  AlphaWin AWIN | US$1,46 | -0,76% | 2,74% | US$42.308 | US$119.492 | 29.000 AWIN |
| 3562 |  Carbon browser CSIX | US$0,0001065 | 3,18% | 8,15% | US$42.226 | US$0,6800 | 396.585.068 CSIX |
| 3563 |  Brainlet BRAINLET | US$0,00004431 | -0,92% | 0,31% | US$42.219 | - | 952.905.541 BRAINLET |
| 3564 |  Opium OPIUM | US$0,01014 | -0,09% | 0,73% | US$42.207 | US$27,74 | 4.161.204 OPIUM |
| 3565 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$174,64 | -0,37% | -0,36% | US$42.123 | - | 241 WBCOIN |
| 3566 |  PRivaCY Coin PRCY | US$0,002901 | -0,16% | 72,20% | US$41.976 | US$30,63 | 14.468.056 PRCY |
| 3567 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$73,08 | 1,51% | 1,35% | US$41.239 | US$253.230 | 564 FCXon |
| 3568 |  Unstable Tether USDUT | US$0,00004121 | -2,64% | -4,87% | US$41.211 | - | 999.956.727 USDUT |
| 3569 |  LokiCoin LOKI | US$0,0004092 | -4,72% | -27,51% | US$40.923 | - | 100.000.000 LOKI |
| 3570 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$9,33 | 0,21% | 1,75% | US$40.891 | US$4,73 | 4.382 UECon |
| 3571 |  XRPayNet XRPAYNET | US$0,000007240 | 0,00% | -4,71% | US$40.635 | - | 5.613.529.404 XRPAYNET |
| 3572 |  Hord HORD | US$0,0004572 | 0,00% | -37,48% | US$40.519 | - | 88.615.986 HORD |
| 3573 |  Bubb BUBB | US$0,00004048 | -0,98% | 3,74% | US$40.477 | US$73,92 | 1.000.000.000 BUBB |
| 3574 |  AI Avatar AIAV | US$0,0006933 | -4,97% | 8,95% | US$40.474 | US$74.734,53 | 58.381.931 AIAV |
| 3575 |  Based Shiba Inu BSHIB | US$0,000004460 | -0,05% | -15,44% | US$40.292 | - | 9.041.391.107 BSHIB |
| 3576 |  Monsterra (MSTR) MSTR | US$0,0004075 | -0,13% | -0,39% | US$40.223 | - | 98.700.000 MSTR |
| 3577 |  UBXS Token UBXS | US$0,0007002 | -0,56% | 0,77% | US$40.018 | - | 57.155.070 UBXS |
| 3578 |  Wisdomise AI WSDM | US$0,00005052 | -40,69% | -49,46% | US$39.814 | US$9.208,76 | 788.101.732 WSDM |
| 3579 |  DinoSwap DINO | US$0,0002559 | 0,00% | 0,55% | US$39.792 | - | 155.471.247 DINO |
| 3580 |  Zenith Protocol ZTH | US$0,00004092 | -5,52% | -12,86% | US$39.692 | US$980,56 | 970.000.000 ZTH |
| 3581 |  Tensora TORA | US$0,00003940 | -1,24% | 0,15% | US$39.400 | - | 1.000.000.000 TORA |
| 3582 |  XYZVerse XYZ | US$0,000008760 | -5,90% | -29,07% | US$39.163 | - | 4.472.585.189 XYZ |
| 3583 |  TrainCoin TRAIN | US$0,005886 | 0,00% | -11,65% | US$38.803 | - | 6.592.219 TRAIN |
| 3584 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3585 |  Rook ROOK | US$0,06252 | -0,09% | 0,73% | US$38.616 | US$17,43 | 617.636 ROOK |
| 3586 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3587 |  Spores Network SPO | US$0,00003634 | -5,32% | -26,20% | US$38.455 | US$3.832,04 | 1.058.302.432 SPO |
| 3588 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003841 | -0,63% | -4,31% | US$38.414 | US$0,4400 | 1.000.000.000 TDS |
| 3589 |  CoTrader COT | US$0,000001910 | -0,09% | 0,73% | US$38.284 | US$2,14 | 20.000.000.000 COT |
| 3590 |  Lossless LSS | US$0,0006837 | 0,00% | 0,07% | US$37.997 | - | 55.572.672 LSS |
| 3591 |  Binance Mascot PHIL | US$0,00003795 | -2,57% | 6,14% | US$37.948 | - | 1.000.000.000 PHIL |
| 3592 |  OneFinity ONE | US$0,008679 | 2,89% | 0,31% | US$37.940 | - | 4.371.636 ONE |
| 3593 |  Meter Governance MTRG | US$0,001167 | -5,66% | -2,64% | US$37.659 | US$103,16 | 32.276.310 MTRG |
| 3594 |  Realis Worlds REALIS | US$0,00003761 | -1,26% | -0,24% | US$37.611 | - | 999.993.035 REALIS |
| 3595 |  Step Finance STEP | US$0,0001317 | 1,65% | -0,24% | US$37.489 | - | 284.728.113 STEP |
| 3596 |  Baby BABY | US$0,00000004000 | -1,08% | -3,26% | US$37.009 | - | 981.257.019.640 BABY |
| 3597 |  SpaceXcoin SPACEXCOIN | US$0,00003684 | 9,90% | 6,67% | US$36.840 | US$1.748,54 | 1.000.000.000 SPACEXCOIN |
| 3598 |  Ducky DUCKY | US$0,00000009000 | 0,00% | -19,81% | US$36.623 | - | 414.400.864.566 DUCKY |
| 3599 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$58,57 | 5,28% | -4,61% | US$36.612 | US$955,63 | 625 ASTS |
| 3600 |  GensoKishi Metaverse MV | US$0,00007423 | 0,36% | -33,71% | US$36.609 | - | 493.195.170 MV |
Tabel di atas menampilkan halaman 72 dari total 136 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.