Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Doge Base DOGEBASE | US$0,00002795 | 0,79% | 1,11% | US$27.813 | - | 995.045.963 DOGEBASE |
| 3702 |  MILKBAG MILKBAG | US$0,00003042 | 0,00% | 0,40% | US$27.355 | - | 899.153.384 MILKBAG |
| 3703 |  Redwire Tokenized Stock (Reality) rRDW | US$10,48 | -3,86% | -6,40% | US$27.297 | US$3.113,75 | 2.605 rRDW |
| 3704 |  REVOX REX | US$0,000009780 | -9,62% | 7,77% | US$27.284 | - | 2.789.727.084 REX |
| 3705 |  Archivas RCHV | US$0,00002724 | -0,27% | -0,23% | US$27.236 | - | 1.000.000.000 RCHV |
| 3706 |  Virl.fun VIRL | US$0,00002718 | 0,21% | -2,77% | US$27.182 | - | 999.997.286 VIRL |
| 3707 |  Dfyn Network DFYN | US$0,0001568 | 0,10% | 0,33% | US$26.947 | - | 171.878.615 DFYN |
| 3708 |  Switchboard Protocol SWTCH | US$0,0001568 | 0,00% | 22,37% | US$26.902 | - | 171.606.373 SWTCH |
| 3709 |  Giggle Panda GIGL | US$0,00002680 | 0,86% | 0,00% | US$26.800 | - | 1.000.000.000 GIGL |
| 3710 |  Solzilla SOLZILLA | - | 0,00% | 4,90% | US$26.797 | - | 641.180.240.641.250 SOLZILLA |
| 3711 |  Goldcoin GLC | US$0,0006132 | -0,45% | 12,97% | US$26.787 | - | 43.681.422 GLC |
| 3712 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$108,40 | 0,00% | 2,69% | US$26.770 | - | 247 IGVon |
| 3713 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3714 |  Datagram Network DGRAM | US$0,00001273 | -32,24% | -24,05% | US$26.609 | - | 2.090.570.000 DGRAM |
| 3715 |  Bank of America Tokenized Stock (Ondo) BACon | US$54,69 | 0,51% | -2,90% | US$26.505 | US$670.897 | 485 BACon |
| 3716 |  Solrise Finance SLRS | US$0,0001687 | 3,76% | -29,25% | US$26.499 | US$1.613,17 | 157.109.875 SLRS |
| 3717 |  CRT AI Network CRTAI | US$0,00007479 | 0,00% | 0,03% | US$26.393 | US$8.683,84 | 352.900.942 CRTAI |
| 3718 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3719 |  Acid Toad TOAD | - | 0,00% | -0,76% | US$25.732 | - | 420.690.000.000.000 TOAD |
| 3720 |  Mind AI MA | US$0,00006589 | -0,75% | 15,61% | US$25.721 | US$906,10 | 390.383.333 MA |
| 3721 |  Astherus ASTHERUS | US$0,00002621 | 4,12% | -9,68% | US$25.658 | - | 979.065.333 ASTHERUS |
| 3722 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$106,20 | 1,19% | 4,23% | US$25.521 | US$1.362,35 | 240 CIBRon |
| 3723 |  Reddio RDO | US$0,000008310 | 12,22% | 37,15% | US$25.436 | - | 3.062.117.472 RDO |
| 3724 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX | US$915,60 | -1,48% | 0,00% | US$25.434 | US$6.189,08 | 28 WGSX |
| 3725 |  2131KOBUSHIDE 21 | US$0,00002535 | 2,95% | 1,79% | US$25.349 | US$127,82 | 999.903.042 21 |
| 3726 |  San Chan (sanchan.live) SAN | US$0,00002682 | -0,85% | 0,03% | US$25.261 | - | 941.871.898 SAN |
| 3727 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3728 |  Alpha Arena ARENA | US$0,00002510 | -5,58% | 1,74% | US$24.847 | - | 989.922.249 ARENA |
| 3729 |  Memes AI MemesAI | US$0,00002482 | 0,19% | 3,61% | US$24.821 | - | 999.971.049 MemesAI |
| 3730 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$258,71 | 0,00% | 0,31% | US$24.795 | - | 96 HIIon |
| 3731 |  Jarvis Network JRT | US$0,0008497 | -0,09% | 0,73% | US$24.646 | US$17,36 | 29.005.880 JRT |
| 3732 |  BeFi Labs BEFI | US$0,0003161 | -0,63% | 2,68% | US$24.540 | - | 77.644.648 BEFI |
| 3733 |  Elpis Battle EBA | US$0,001106 | 0,00% | 2,30% | US$24.532 | - | 22.172.718 EBA |
| 3734 |  King DAG KDAG | US$0,0004469 | -27,21% | 34,07% | US$24.335 | - | 54.451.545 KDAG |
| 3735 |  Artificial Neko (artificialneko.com) NEKO | US$0,00002415 | 5,37% | -14,05% | US$24.152 | - | 1.000.000.000 NEKO |
| 3736 |  MARS4 MARS4 | US$0,000009680 | 0,00% | -11,45% | US$24.026 | - | 2.483.082.772 MARS4 |
| 3737 |  NDQ666 NDQ | US$0,00002400 | -0,71% | -9,94% | US$23.995 | - | 1.000.000.000 NDQ |
| 3738 |  RCADE RCADE | US$0,000002890 | -16,37% | 3,36% | US$23.945 | - | 8.299.741.140 RCADE |
| 3739 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$164,09 | -0,33% | 1,20% | US$23.944 | US$5.046,40 | 146 XOM |
| 3740 |  VEMP VEMP | US$0,00004783 | -1,16% | -4,29% | US$23.915 | US$604,30 | 500.000.000 VEMP |
| 3741 |  OUTLAW Crypto Games OUTLAW | US$0,00002397 | -0,22% | 12,72% | US$23.858 | US$23,72 | 995.399.582 OUTLAW |
| 3742 |  Rug World Assets RWA | US$0,002512 | -1,76% | -2,35% | US$23.857 | US$6.985,84 | 9.498.089 RWA |
| 3743 |  Major Frog MAJOR | US$0,00002820 | 1,43% | -9,88% | US$23.828 | - | 845.000.000 MAJOR |
| 3744 |  stabble STB | US$0,0003215 | 4,54% | -26,32% | US$23.756 | US$349,44 | 73.889.865 STB |
| 3745 |  Bachi on Base BACHI | US$0,00004049 | 0,74% | 0,70% | US$23.749 | US$5.491,30 | 586.500.000 BACHI |
| 3746 |  CATAMOTO CATA | US$0,000001220 | 0,00% | 2,24% | US$23.717 | - | 19.377.666.710 CATA |
| 3747 |  Tulip Protocol TULIP | US$0,02889 | 0,66% | -9,68% | US$23.552 | - | 815.206 TULIP |
| 3748 |  Kaon KAON | US$0,000005310 | -35,52% | -16,50% | US$23.550 | - | 4.436.209.630 KAON |
| 3749 |  Evan EVAN | US$0,00002354 | -0,72% | -0,89% | US$23.533 | - | 999.823.336 EVAN |
| 3750 |  Pengycoin PENGY | US$0,00002357 | 3,25% | 1,43% | US$23.472 | - | 995.704.045 PENGY |
Tabel di atas menampilkan halaman 75 dari total 136 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.