Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  KingdomStarter KDG | US$0,00002248 | -1,82% | 3,93% | US$11.935 | - | 531.000.869 KDG |
| 3902 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$284,94 | 1,85% | 2,67% | US$11.921 | US$1.490,44 | 42 rSIMO |
| 3903 |  AIvalanche DeFAI Agents AVAXAI | US$0,00006216 | 8,49% | 22,32% | US$11.830 | - | 190.293.475 AVAXAI |
| 3904 |  Refereum RFR | US$0,000002350 | 0,00% | 0,00% | US$11.753 | - | 4.999.180.100 RFR |
| 3905 |  FreedomCoin FREED | US$0,001767 | 0,00% | 11,00% | US$11.671 | - | 6.604.387 FREED |
| 3906 |  Block Tokenized Stock (Ondo) XYZon | US$74,01 | 0,00% | 0,93% | US$11.638 | - | 157 XYZon |
| 3907 |  Lil Bub BUB | US$0,00001146 | 0,00% | 2,17% | US$11.457 | - | 1.000.000.000 BUB |
| 3908 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$734,96 | -0,65% | -3,44% | US$11.454 | US$245.261 | 16 REGNon |
| 3909 |  DORK LORD DLORD | US$0,00001209 | -1,64% | 2,43% | US$11.356 | - | 939.243.932 DLORD |
| 3910 |  MongoDB Tokenized Stock (Robinhood) MDB | US$357,19 | 8,82% | 6,98% | US$11.338 | US$187,43 | 32 MDB |
| 3911 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3912 |  Cypher CYPR | US$0,0001187 | -0,13% | -25,17% | US$11.254 | - | 94.833.863 CYPR |
| 3913 |  Boom BOOM | US$0,00004327 | 18,82% | 11,90% | US$11.254 | - | 260.068.776 BOOM |
| 3914 |  Coral Finance CORL | US$0,00004819 | -0,54% | -0,84% | US$11.198 | - | 232.360.000 CORL |
| 3915 |  Hyve HYVE | US$0,0001503 | 0,00% | 11,05% | US$11.184 | - | 74.425.674 HYVE |
| 3916 |  Jade Currency JADE | US$0,0002064 | -0,38% | -8,03% | US$11.075 | - | 53.652.398 JADE |
| 3917 |  DRIFE $DRF | US$0,00001193 | -1,62% | 14,57% | US$11.010 | US$60,44 | 923.029.615 $DRF |
| 3918 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,97 | 0,00% | 9,36% | US$10.988 | - | 550 PINSon |
| 3919 |  AIGOV OLIVIA | US$0,00001164 | 0,00% | 1,09% | US$10.807 | - | 928.806.282 OLIVIA |
| 3920 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$106,07 | -2,79% | 17,87% | US$10.566 | US$672,70 | 100 MXL |
| 3921 |  BSX BSX | US$0,00005574 | 0,83% | -9,19% | US$10.562 | - | 189.477.711 BSX |
| 3922 |  Ancient Kingdom DOM | US$0,000006640 | -0,66% | 3,55% | US$10.511 | - | 1.583.016.164 DOM |
| 3923 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,78 | 0,01% | 0,02% | US$10.439 | US$9.278,23 | 3.751 BBAIon |
| 3924 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3925 |  Kattana KTN | US$0,001095 | -0,09% | 0,73% | US$10.274 | US$6,25 | 9.386.380 KTN |
| 3926 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$201,90 | 0,02% | 9,67% | US$10.220 | - | 51 XLK |
| 3927 |  DEXGame DXGM | US$0,00001582 | 0,00% | 4,84% | US$10.015 | - | 632.959.612 DXGM |
| 3928 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3929 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$152,71 | -0,95% | 0,70% | US$9.937 | US$1.118,60 | 65 SPMO |
| 3930 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$83,36 | 0,00% | 14,74% | US$9.881 | - | 119 ACMRon |
| 3931 |  YFDAI.FINANCE YF-DAI | US$2,47 | -1,64% | 10,73% | US$9.861 | - | 3.986 YF-DAI |
| 3932 |  SAP Tokenized Stock (Ondo) SAPon | US$208,41 | 0,00% | 0,44% | US$9.836 | - | 47 SAPon |
| 3933 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001180 | -1,55% | 10,50% | US$9.826 | - | 832.799.997 CORGI |
| 3934 |  Verizon Tokenized Stock (Ondo) VZon | US$47,30 | -0,63% | -2,22% | US$9.729 | US$116.461 | 206 VZon |
| 3935 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,46 | 0,62% | -4,15% | US$9.680 | US$738,43 | 777 Fon |
| 3936 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$386,10 | 5,83% | 5,83% | US$9.647 | US$8.872,95 | 25 KEYSon |
| 3937 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$47,47 | 0,00% | -3,67% | US$9.631 | - | 203 URNMon |
| 3938 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3939 |  Celsius Tokenized Stock (Robinhood) CELH | US$26,89 | 8,46% | -4,52% | US$9.397 | US$192,40 | 349 CELH |
| 3940 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$246,39 | 12,41% | 10,15% | US$9.388 | US$306,78 | 38 TSEM |
| 3941 |  Intuit Tokenized Stock (Robinhood) INTU | US$287,69 | 2,12% | 6,61% | US$9.355 | US$173,38 | 33 INTU |
| 3942 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$255,25 | -1,46% | -7,55% | US$9.294 | US$91.833,59 | 36 JNJon |
| 3943 |  Coupang Tokenized Stock (Ondo) CPNGon | US$14,24 | 3,98% | 3,39% | US$9.160 | US$243.525 | 643 CPNGon |
| 3944 |  ZKWASM ZKWASM | US$0,00008961 | -0,48% | -12,85% | US$9.160 | US$29,32 | 102.222.222 ZKWASM |
| 3945 |  Wrapped Mastercard Tokenized stock (xStock) WMAX | US$557,35 | 4,03% | 0,00% | US$9.122 | US$20.671,61 | 16 WMAX |
| 3946 |  Corite CO | US$0,00007464 | 0,27% | -14,55% | US$9.121 | - | 122.199.592 CO |
| 3947 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$14,93 | -14,07% | -9,06% | US$9.089 | US$2.243,40 | 609 RGTI |
| 3948 |  Engines of Fury FURY | US$0,0001886 | 0,06% | -3,35% | US$9.054 | - | 48.002.895 FURY |
| 3949 |  JW Token JWT | US$0,006416 | -1,46% | -1,30% | US$9.010 | US$18,67 | 1.404.200 JWT |
| 3950 |  SAFEMOON SMOON | US$0,000009640 | -3,61% | -2,85% | US$9.000 | - | 933.262.117 SMOON |
Tabel di atas menampilkan halaman 79 dari total 136 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.