Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Arista Networks Tokenized Stock (Reality) rANET | US$207,02 | 0,71% | 1,04% | US$8.915 | US$33.641,71 | 43 rANET |
| 3952 |  Hertz Network HTZ | US$0,000001700 | -1,08% | -9,78% | US$8.888 | - | 5.238.410.649 HTZ |
| 3953 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,90 | -0,59% | -4,82% | US$8.858 | US$249.014 | 687 AALon |
| 3954 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$179,70 | 1,10% | 2,11% | US$8.623 | US$21,38 | 48 VDEon |
| 3955 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$207,94 | 0,00% | -1,12% | US$8.586 | - | 41 ITAon |
| 3956 |  Cherry AI AIBOT | US$0,00003874 | 6,37% | 11,06% | US$8.580 | - | 221.500.000 AIBOT |
| 3957 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3958 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$24,54 | -4,54% | -0,68% | US$8.544 | US$208,18 | 348 APLD |
| 3959 |  QSTAY QSTAY | US$0,000008540 | 0,00% | -1,56% | US$8.542 | - | 999.975.061 QSTAY |
| 3960 |  EquityPay EQPAY | US$0,001496 | 0,49% | -3,35% | US$8.538 | - | 5.708.534 EQPAY |
| 3961 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$15,10 | -14,29% | -12,27% | US$8.496 | US$646,29 | 563 QBTS |
| 3962 |  UBIX.Network UBX | US$0,0000001800 | 0,00% | -2,08% | US$8.352 | - | 45.558.153.243 UBX |
| 3963 |  FOMO BULL CLUB FOMO | US$0,0000002500 | -0,34% | 6,15% | US$8.259 | - | 33.463.524.580 FOMO |
| 3964 |  CHADETTE CHADETTE | US$0,000008510 | 0,00% | 2,97% | US$8.226 | - | 967.154.364 CHADETTE |
| 3965 |  Agent Virtual Machine AVM | US$0,0001542 | 0,00% | 101,97% | US$8.181 | - | 53.045.488 AVM |
| 3966 |  Corning Tokenized Stock (Robinhood) GLW | US$159,92 | 4,68% | 4,97% | US$8.136 | US$223,62 | 51 GLW |
| 3967 |  Dexlab XLAB | US$0,00000002000 | -0,78% | -24,66% | US$8.135 | US$684,44 | 351.666.666.667 XLAB |
| 3968 |  Lithium LITH | US$0,000001540 | 0,00% | -1,76% | US$8.051 | - | 5.242.220.240 LITH |
| 3969 |  Zscaler Tokenized Stock (Robinhood) ZS | US$202,14 | -1,13% | 0,51% | US$7.894 | US$611,23 | 39 ZS |
| 3970 |  Decubate DCB | US$0,00002071 | 1,05% | 1,87% | US$7.872 | - | 380.028.488 DCB |
| 3971 |  SHILL Token SHILL | US$0,00002193 | -4,27% | 5,94% | US$7.832 | - | 357.073.944 SHILL |
| 3972 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$2,32 | 0,00% | -8,59% | US$7.724 | - | 3.323 OPENon |
| 3973 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$24,27 | -8,80% | 0,46% | US$7.662 | US$3.925,57 | 316 UMCon |
| 3974 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$517,68 | 0,00% | -2,11% | US$7.631 | - | 15 VRTXon |
| 3975 |  GAMER GMR | US$0,00002325 | 0,03% | -0,45% | US$7.596 | - | 326.640.265 GMR |
| 3976 |  HOPPY (hoppysol.com) HOPPY | US$0,000007450 | -2,30% | -3,67% | US$7.419 | - | 996.470.678 HOPPY |
| 3977 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$24,70 | -0,93% | -2,46% | US$7.404 | US$65,06 | 300 PSQon |
| 3978 |  VentureMind AI VNTR | US$0,00001705 | 13,55% | -7,65% | US$7.382 | - | 432.996.944 VNTR |
| 3979 |  Moniwar MOWA | US$0,0006664 | 1,00% | 5,02% | US$7.204 | - | 10.810.810 MOWA |
| 3980 |  MOOMOO THE BULL MOOMOO | US$0,000009010 | 0,00% | 1,65% | US$7.006 | - | 777.777.777 MOOMOO |
| 3981 |  Planet Labs Tokenized Stock (Ondo) PLon | US$17,76 | 0,93% | 5,30% | US$6.983 | US$255.294 | 393 PLon |
| 3982 |  Synesis One SNS | US$0,00001514 | 2,05% | 2,45% | US$6.909 | - | 456.252.758 SNS |
| 3983 |  Step App FITFI | US$0,000001500 | -85,00% | 46,62% | US$6.897 | - | 4.600.000.000 FITFI |
| 3984 |  Wrapped Dogecoin WDOGE | US$0,09525 | -1,16% | 1,59% | US$6.863 | US$117.008 | 72.050 WDOGE |
| 3985 |  Aether Games AEG | US$0,00001467 | 0,00% | -1,47% | US$6.527 | - | 444.890.467 AEG |
| 3986 |  Innodata Tokenized Stock (Robinhood) INOD | US$70,11 | 1,21% | 1,79% | US$6.515 | US$254,89 | 93 INOD |
| 3987 |  Kalao KLO | US$0,00003375 | -1,07% | 6,32% | US$6.412 | - | 189.969.797 KLO |
| 3988 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$268,32 | 0,08% | -0,74% | US$6.274 | US$116.688 | 23 ABBVon |
| 3989 |  KayakNet KNT | US$0,00000006000 | -0,38% | 2,58% | US$6.085 | - | 96.505.451.093 KNT |
| 3990 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$300,00 | 0,00% | 0,00% | US$6.063 | - | 20 TSLA |
| 3991 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$422,32 | 1,01% | 6,02% | US$6.051 | US$256.343 | 14 ADIon |
| 3992 |  PONSY PONSY | US$0,000005990 | 0,00% | -5,50% | US$5.987 | - | 1.000.000.000 PONSY |
| 3993 |  Amgen Tokenized Stock (Ondo) AMGNon | US$407,28 | -0,59% | -3,75% | US$5.983 | US$423.217 | 15 AMGNon |
| 3994 |  PulsePad PLSPAD | US$0,00003590 | 7,56% | -10,65% | US$5.949 | US$2.632,63 | 165.717.873 PLSPAD |
| 3995 |  死了么 死了么 | US$0,000005900 | 0,00% | 0,00% | US$5.900 | - | 1.000.000.000 死了么 |
| 3996 |  Sypool SYP | US$0,00008825 | 2,48% | 6,03% | US$5.769 | - | 65.364.660 SYP |
| 3997 |  AAON Tokenized Stock (Ondo) AAONon | US$84,33 | 1,13% | -5,38% | US$5.737 | US$73,52 | 68 AAONon |
| 3998 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$7,62 | 10,82% | 0,99% | US$5.711 | - | 750 FLNC |
| 3999 |  88mph MPH | US$0,01226 | -0,09% | 0,73% | US$5.703 | US$14,95 | 465.279 MPH |
| 4000 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,57 | 0,00% | -2,98% | US$5.665 | - | 2.208 DNNon |
Tabel di atas menampilkan halaman 80 dari total 136 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.