Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$4,77 | 15,71% | 14,94% | US$5.646 | US$329,84 | 1.182 RXRXon |
| 4002 |  Hot Cross HOTCROSS | US$0,00004638 | -0,13% | 2,57% | US$5.276 | - | 113.749.999 HOTCROSS |
| 4003 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$34,37 | 3,88% | 8,98% | US$5.275 | US$30,64 | 153 SEDGon |
| 4004 |  Soarchain SOAR | US$0,00005129 | 0,47% | -1,07% | US$5.163 | - | 100.663.917 SOAR |
| 4005 |  Record RECORD | US$0,000008410 | 0,76% | 3,23% | US$5.100 | - | 606.207.731 RECORD |
| 4006 |  Gaj Finance GAJ | US$0,002577 | -0,08% | -1,77% | US$5.004 | - | 1.941.413 GAJ |
| 4007 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,02507 | -5,50% | -27,92% | US$4.900 | US$1.368,73 | 195.476 ENLVon |
| 4008 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$12,20 | -0,55% | -9,12% | US$4.824 | US$191,74 | 395 CLSK |
| 4009 |  ApexToken APX | US$0,0001226 | -0,33% | -6,82% | US$4.750 | US$23.672,10 | 38.747.819 APX |
| 4010 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$68,61 | -1,42% | 9,14% | US$4.724 | US$210,16 | 69 HPEon |
| 4011 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,04% | 0,14% | US$4.715 | US$1,85 | 323.587.781.059 MDB |
| 4012 |  MasTec Tokenized Stock (Ondo) MTZon | US$215,87 | 0,00% | 1,48% | US$4.699 | - | 22 MTZon |
| 4013 |  PINGPONG PINGPONG | US$0,00001622 | -3,54% | 14,54% | US$4.680 | - | 288.542.755 PINGPONG |
| 4014 |  Deere Tokenized Stock (Ondo) DEon | US$691,50 | 0,40% | -1,18% | US$4.675 | US$9,56 | 7 DEon |
| 4015 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$23,82 | -12,11% | -0,66% | US$4.604 | US$474,07 | 193 UMC |
| 4016 |  TradeTide TTD | US$0,00003308 | 3,61% | -5,34% | US$4.549 | US$389,42 | 137.500.000 TTD |
| 4017 |  DePHY Network PHY | US$0,00006261 | 0,00% | 5,34% | US$4.526 | - | 72.292.500 PHY |
| 4018 |  Axe AXE | US$0,0008482 | 0,00% | 7,34% | US$4.462 | - | 5.260.968 AXE |
| 4019 |  Gary Banking GB | US$0,0000004200 | -0,69% | 3,20% | US$4.376 | - | 10.500.000.000 GB |
| 4020 |  安 安 | US$0,000004360 | 0,57% | -99,35% | US$4.362 | US$146,97 | 1.000.000.000 安 |
| 4021 |  Infinity Games ING | US$0,0000008500 | 0,00% | -5,22% | US$4.263 | - | 5.000.000.000 ING |
| 4022 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | -0,07% | 22,62% | US$4.210 | US$176.293 | 69.404.726.737 WOJAK |
| 4023 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$155,42 | 0,89% | 0,20% | US$4.208 | US$33,29 | 27 PPLTon |
| 4024 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$23,66 | -4,01% | -4,12% | US$4.132 | US$36,75 | 175 ARQQon |
| 4025 |  Sora Oracle SORA | US$0,00004390 | 16,78% | 18,52% | US$4.126 | - | 94.000.000 SORA |
| 4026 |  Capital One Tokenized Stock (Ondo) COFon | US$194,30 | 0,00% | -2,41% | US$4.069 | - | 21 COFon |
| 4027 |  Teradyne Tokenized Stock (Ondo) TERon | US$445,73 | -1,19% | 11,67% | US$4.027 | US$20,16 | 9 TERon |
| 4028 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$330,88 | 0,00% | 20,60% | US$4.022 | - | 12 ONTOon |
| 4029 |  LiquidApps DAPP | US$0,000005660 | -0,09% | 0,73% | US$4.018 | US$1,07 | 709.902.294 DAPP |
| 4030 |  aiRight AIRI | US$0,00001558 | 5,54% | -11,72% | US$3.994 | - | 256.262.565 AIRI |
| 4031 |  Amazy AZY | US$0,00009686 | 0,14% | 0,29% | US$3.964 | - | 40.923.921 AZY |
| 4032 |  CorionX CORX | US$0,00003022 | 0,75% | 3,30% | US$3.926 | - | 129.910.129 CORX |
| 4033 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 4034 |  Tea-Fi TEA | US$0,00007709 | 26,77% | 66,32% | US$3.855 | - | 50.010.000 TEA |
| 4035 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$98,10 | 0,00% | -2,84% | US$3.847 | - | 39 SCHWon |
| 4036 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,23 | 0,00% | -1,66% | US$3.838 | - | 734 BTGon |
| 4037 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$98,93 | 0,00% | 0,51% | US$3.837 | - | 39 DGRWon |
| 4038 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 4039 |  Albemarle Tokenized Stock (Ondo) ALBon | US$105,25 | 0,00% | -2,66% | US$3.776 | - | 36 ALBon |
| 4040 |  Rune RUNE | US$0,7814 | 20,49% | 31,27% | US$3.708 | US$16,43 | 4.746 RUNE |
| 4041 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$92,86 | 0,00% | -1,32% | US$3.595 | - | 39 HYSon |
| 4042 |  Gunstar Metaverse GSTS | US$0,0001134 | 0,00% | -0,13% | US$3.548 | - | 31.290.286 GSTS |
| 4043 |  MBP Coin MBP | US$0,0002200 | 0,00% | 0,00% | US$3.518 | - | 15.994.914 MBP |
| 4044 |  Zcash AI ZEC | US$0,0001664 | -28,66% | -48,62% | US$3.488 | US$123,55 | 20.962.605 ZEC |
| 4045 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$60,66 | -3,65% | -3,65% | US$3.435 | US$199,12 | 57 SHLDon |
| 4046 |  NBX BYN | US$0,0003742 | -2,50% | -3,15% | US$3.317 | US$74,11 | 8.863.175 BYN |
| 4047 |  WorldShards SHARDS | US$0,000002800 | 0,00% | -2,06% | US$3.300 | - | 1.176.873.974 SHARDS |
| 4048 |  BananaGuy BANANAGUY | US$0,00000001000 | -4,23% | -10,80% | US$3.229 | - | 420.678.141.864 BANANAGUY |
| 4049 |  HawkFi HAWK | US$0,000003070 | 0,00% | -78,36% | US$3.166 | - | 1.031.895.935 HAWK |
| 4050 |  DarkStar DARKSTAR | US$0,00001041 | -5,54% | -0,07% | US$3.147 | - | 302.222.222 DARKSTAR |
Tabel di atas menampilkan halaman 81 dari total 136 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.