Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  PRIME PRIME | US$1,06 | 0,01% | 0,12% | - | US$2.486.755 | - |
| 4202 |  Metal Dollar XMD | US$0,9995 | -0,48% | 0,10% | - | US$2.369.572 | - |
| 4203 |  Bitradex Token BTX | US$0,2297 | -0,47% | 0,87% | - | US$2.247.753 | - |
| 4204 |  Pro Token PRO | US$10,14 | -3,81% | -31,56% | - | US$2.219.382 | - |
| 4205 |  WPAY WPAY | US$0,8485 | -1,96% | 2,37% | - | US$2.091.248 | - |
| 4206 |  Future Warriors X FWX | US$0,001724 | -1,21% | 3,64% | - | US$2.088.847 | - |
| 4207 |  Wrapped Monad WMON | US$0,03146 | -5,56% | 9,97% | - | US$1.991.655 | - |
| 4208 |  microduck MICRODUCK | US$0,002845 | 26,03% | -21,36% | - | US$1.986.002 | - |
| 4209 |  AEGIS X AGX | US$11,19 | -5,51% | -29,04% | - | US$1.833.927 | - |
| 4210 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,008427 | -5,84% | -58,50% | - | US$1.814.242 | - |
| 4211 |  PepePAD PEPE | US$0,000004400 | 0,17% | 4,64% | - | US$1.767.195 | - |
| 4212 |  MovieDom MDOM | US$0,8061 | 0,14% | 2,75% | - | US$1.756.359 | - |
| 4213 |  SwarmBase (swarmbase.io) SWARM | US$0,08445 | -9,12% | -31,71% | - | US$1.632.560 | - |
| 4214 |  aRIA Currency RIA | US$0,6959 | 1,75% | 7,11% | - | US$1.613.439 | - |
| 4215 |  Gno.land GNOT | US$0,07062 | -0,34% | 0,51% | - | US$1.573.755 | - |
| 4216 |  ZZZ ZZZ | US$0,01346 | -1,80% | -36,92% | - | US$1.559.113 | - |
| 4217 |  Blynex BX | US$0,000009150 | -4,28% | 0,74% | - | US$1.501.516 | - |
| 4218 |  CRYPGPT CRYPGPT | US$0,08687 | -0,96% | 0,94% | - | US$1.480.848 | - |
| 4219 |  Manadia UMXM | US$0,06219 | -5,45% | -12,28% | - | US$1.478.601 | - |
| 4220 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,80 | -0,41% | -14,01% | - | US$1.474.977 | - |
| 4221 |  Bridged Polygon (Anubis) POL | US$0,1091 | -0,92% | -6,88% | - | US$1.470.353 | - |
| 4222 |  Dark Horse Football DHF | US$0,004018 | -1,33% | 3,41% | - | US$1.463.421 | - |
| 4223 |  Thinking Cat HMM | US$0,01198 | -12,35% | 9,22% | - | US$1.443.134 | - |
| 4224 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$757,01 | 0,30% | 2,38% | - | US$1.409.925 | - |
| 4225 |  XDOG XDOG | US$0,004319 | 9,37% | 9,29% | - | US$1.406.401 | - |
| 4226 |  OurBitch BITCH | US$0,02297 | 0,30% | 0,17% | - | US$1.367.336 | - |
| 4227 |  EfficientFrontier SN53 | US$10,18 | 1,67% | 7,09% | - | US$1.353.232 | - |
| 4228 |  EverValue Coin EVA | US$46,59 | -0,51% | 3,04% | - | US$1.335.321 | - |
| 4229 |  Tempestas Copper TCU29 | US$6,60 | 0,91% | -0,27% | - | US$1.333.999 | - |
| 4230 |  The Toad Pepe TOAD | US$0,001762 | -19,82% | -14,94% | - | US$1.306.263 | - |
| 4231 |  Intel Corp (Derivatives) INTC | US$116,43 | -1,45% | 0,22% | - | US$1.305.950 | - |
| 4232 |  ILITY ILY | US$0,3597 | 3,95% | 7,17% | - | US$1.291.656 | - |
| 4233 |  Prologue PROLOGUE | US$0,005741 | -3,96% | -29,92% | - | US$1.277.789 | - |
| 4234 |  Blynex USD USDB | US$1,00 | 0,01% | 0,06% | - | US$1.256.687 | - |
| 4235 |  Solitaire Blossom SOLIB | US$0,003428 | -1,21% | 3,54% | - | US$1.255.563 | - |
| 4236 |  MarsCat MCAT | US$0,6535 | -2,71% | -16,21% | - | US$1.244.854 | - |
| 4237 |  KNOTS KNOTS | US$0,002494 | -38,20% | -61,37% | - | US$1.221.375 | - |
| 4238 |  RYO Coin RYO | US$6,47 | -1,67% | 13,31% | - | US$1.194.672 | - |
| 4239 |  TOMATOK TOTT | US$0,05845 | 6,30% | 39,79% | - | US$1.185.194 | - |
| 4240 |  Tread.fi TREAD | US$1,11 | -5,39% | -3,14% | - | US$1.168.916 | - |
| 4241 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,0009108 | -13,48% | -34,57% | - | US$1.158.398 | - |
| 4242 |  YOLO (yolorh.com) YOLO | US$0,001232 | -20,04% | -58,81% | - | US$1.157.167 | - |
| 4243 |  STAYNEX STAY | US$0,000007790 | 8,88% | 21,37% | - | US$1.090.748 | - |
| 4244 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$172,05 | 7,96% | 17,87% | - | US$1.090.459 | - |
| 4245 |  DOLA DOLA | US$0,9975 | -0,03% | 0,00% | - | US$1.083.534 | - |
| 4246 |  ReadyAI SN33 | US$1,25 | 6,91% | 0,06% | - | US$1.074.397 | - |
| 4247 |  AWAKE GLGNS | US$86.659,52 | -1,41% | -5,49% | - | US$1.062.013 | - |
| 4248 |  Foodie Squirrel FDS | US$0,001061 | -0,62% | 1,61% | - | US$1.031.875 | - |
| 4249 |  Copiosa Coin COP | US$0,0003033 | -0,17% | -0,19% | - | US$1.001.948 | - |
| 4250 |  EOS EOS | US$0,1017 | 5,21% | 6,83% | - | US$1.001.547 | - |
Tabel di atas menampilkan halaman 85 dari total 136 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.