Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Palapa PLPA | US$0,002761 | -0,44% | -3,00% | - | US$182.661 | - |
| 4402 |  PEPPER PEPPER | - | -0,77% | 5,61% | - | US$182.444 | - |
| 4403 |  ShopinX (shopinx.io) SPX | US$0,06037 | -2,32% | -36,55% | - | US$181.382 | - |
| 4404 |  Moltbook MOLT | US$0,000003580 | -1,60% | -7,40% | - | US$181.335 | - |
| 4405 |  Minto BTCMT | US$0,6800 | 2,36% | 4,29% | - | US$180.600 | - |
| 4406 |  DPIN DPN | US$1,59 | 10,69% | 0,86% | - | US$179.381 | - |
| 4407 |  NatGold NATG | US$2.261,64 | -0,09% | 0,57% | - | US$179.190 | - |
| 4408 |  FONQ FONQ | US$0,08114 | -0,64% | 0,34% | - | US$177.710 | - |
| 4409 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.711,01 | -0,59% | 0,78% | - | US$176.569 | - |
| 4410 |  Ares ARES | US$0,00003639 | 0,11% | -0,54% | - | US$175.328 | - |
| 4411 |  Royal Belgian Football Association Fan Token BELG | US$0,06572 | -2,97% | -7,80% | - | US$171.203 | - |
| 4412 |  Zetrix ZETRIX | US$8,71 | -1,46% | -5,52% | - | US$169.748 | - |
| 4413 |  Scotland Football Association Fan Token SFA | US$0,07561 | -4,81% | -13,61% | - | US$169.351 | - |
| 4414 |  South African Football Association Fan Token SAFA | US$0,06420 | -7,31% | -10,83% | - | US$167.850 | - |
| 4415 |  Daydreams DREAMS | US$0,003991 | 14,99% | -16,83% | - | US$167.166 | - |
| 4416 |  FUTUREXCRYPTO FXC | US$3,22 | 0,01% | 2,71% | - | US$162.869 | - |
| 4417 |  MAP Network MAP | US$0,003579 | -0,56% | 11,91% | - | US$160.442 | - |
| 4418 |  XEN Crypto XEN | US$0,00000001000 | 2,61% | 30,42% | - | US$159.128 | - |
| 4419 |  Kinesis Silver KAG | US$30,37 | -1,88% | 4,65% | - | US$154.921 | - |
| 4420 |  Frax Finance - Frax Ether FRXETH | US$2.703,69 | -0,51% | 0,92% | - | US$154.539 | - |
| 4421 |  Zipcode (prev: RESI) SN46 | US$1,06 | -0,87% | -1,35% | - | US$152.889 | - |
| 4422 |  Metacoin MTC | US$0,004751 | -1,07% | -19,01% | - | US$151.759 | - |
| 4423 |  Golden Pact AUG | US$20.921,38 | -0,42% | -0,21% | - | US$149.304 | - |
| 4424 |  Super Ishikawa SI | US$0,0001005 | 0,00% | 0,00% | - | US$147.111 | - |
| 4425 |  Data Universe SN13 | US$1,37 | -4,85% | -6,35% | - | US$141.318 | - |
| 4426 |  Massa MAS | US$0,002587 | 6,10% | -18,07% | - | US$141.046 | - |
| 4427 |  STO CHAIN STOC | US$0,7886 | -0,31% | 18,80% | - | US$140.660 | - |
| 4428 |  妖蝶 妖蝶 | US$0,0002041 | 17,71% | -94,38% | - | US$138.106 | - |
| 4429 |  Binance bibi BIBI | US$0,0003338 | -23,49% | 18,19% | - | US$137.923 | - |
| 4430 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$2,80 | 1,39% | -13,51% | - | US$137.578 | - |
| 4431 |  DitGold DITAU | US$0,009366 | 0,26% | -0,88% | - | US$137.114 | - |
| 4432 |  OnTact ONTACT | US$0,03201 | 0,03% | 139,97% | - | US$135.382 | - |
| 4433 |  Ecoreal Estate ECOREAL | US$0,3746 | -0,05% | 0,05% | - | US$134.640 | - |
| 4434 |  Centric Swap (new) CNS | US$0,01927 | 61,95% | 200,65% | - | US$134.048 | - |
| 4435 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$303,29 | -2,09% | 5,94% | - | US$133.420 | - |
| 4436 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,44 | 14,31% | 12,98% | - | US$132.228 | - |
| 4437 |  GoldZip XGZ | US$133,20 | -0,09% | 0,18% | - | US$131.971 | - |
| 4438 |  Phemex Token PT | US$0,3191 | 0,98% | 1,89% | - | US$129.967 | - |
| 4439 |  Macropod AUDM | US$0,6949 | -0,16% | -0,93% | - | US$124.516 | - |
| 4440 |  Chill House CHILLHOUSE | US$0,001374 | -3,99% | -15,74% | - | US$124.293 | - |
| 4441 |  ExchangeCoin EXCC | US$0,09118 | -0,88% | 0,73% | - | US$124.261 | - |
| 4442 |  DiemLibre DLB | US$0,0001179 | 0,20% | 0,06% | - | US$123.127 | - |
| 4443 |  Shirushi Coin SISC | US$1,91 | 0,08% | 0,55% | - | US$123.000 | - |
| 4444 |  OPENAI 1x Long OPENAIx1L | US$1,08 | 0,00% | -2,33% | - | US$121.073 | - |
| 4445 |  SmartWorld Global SWGT | US$0,006181 | -2,58% | -5,20% | - | US$120.074 | - |
| 4446 |  Smart Energy Pay SEP | US$0,06770 | -0,07% | -0,34% | - | US$120.070 | - |
| 4447 |  Wrapped XDAI wxDai | US$0,9998 | -0,02% | -0,03% | - | US$119.904 | - |
| 4448 |  META BYTE MEBT | US$3,11 | 1,01% | 0,32% | - | US$119.367 | - |
| 4449 |  Credible Finance (credible.finance) CRED | US$0,7454 | 0,19% | 17,18% | - | US$119.367 | - |
| 4450 |  XGP XGP | US$0,000004100 | 16,02% | 8,68% | - | US$119.246 | - |
Tabel di atas menampilkan halaman 89 dari total 136 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.