Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Kinesis Gold KAU | US$133,66 | 0,39% | 0,66% | - | US$52.517,60 | - |
| 4552 |  Panther Protocol ZKP | US$0,002567 | -1,72% | 3,81% | - | US$52.436,57 | - |
| 4553 |  Nelore Coin NLC | US$0,00002003 | 1,17% | 0,59% | - | US$52.207,35 | - |
| 4554 |  For Sale SN47 | US$0,5245 | -11,70% | -16,83% | - | US$51.736,38 | - |
| 4555 |  Compute Horde SN12 | US$1,49 | -2,30% | 2,68% | - | US$51.635,64 | - |
| 4556 |  BULL SPLIT BULL | US$230,11 | -0,08% | -26,36% | - | US$51.591,69 | - |
| 4557 |  Pear Protocol PEAR | US$0,03202 | -5,89% | 0,34% | - | US$51.329,76 | - |
| 4558 |  V.I.T.R.I.O.L. Network VIT | US$0,3360 | 0,15% | 0,18% | - | US$51.012,29 | - |
| 4559 |  Jinbi Token JNB | US$112.994 | -0,02% | -1,13% | - | US$50.874,47 | - |
| 4560 |  eUSD EUSD | US$0,9985 | -0,04% | -0,16% | - | US$50.325,33 | - |
| 4561 |  Mind of Pepe MIND | US$0,00002923 | 0,07% | -7,78% | - | US$50.213,73 | - |
| 4562 |  Gather GAT | US$0,4282 | 1,71% | 6,02% | - | US$49.949,00 | - |
| 4563 |  WorldAssets INC | US$0,06733 | -0,09% | 1,49% | - | US$49.258,95 | - |
| 4564 |  DRDR DRDR | US$0,02597 | -0,31% | -20,92% | - | US$49.201,60 | - |
| 4565 |  BinGold BIGOD | US$60.486,48 | 0,74% | 1,02% | - | US$48.556,26 | - |
| 4566 |  Zylo Ecosystem ZYLO | US$0,02560 | -1,16% | 2,53% | - | US$47.667,31 | - |
| 4567 |  Syndicate SYND | US$0,007499 | 2,32% | -5,18% | - | US$47.210,27 | - |
| 4568 |  Unipeg UPEG | US$197,13 | 2,02% | 3,07% | - | US$46.934,99 | - |
| 4569 |  Zenix ZENIX | US$0,0000007500 | 0,01% | 34,70% | - | US$46.003,93 | - |
| 4570 |  KittyCake KCAKE | US$0,000002020 | -0,50% | 2,00% | - | US$45.942,73 | - |
| 4571 |  CargoX CXO | US$0,1516 | -3,74% | -4,23% | - | US$45.904,48 | - |
| 4572 |  Coloniume Network CLNX | US$0,02817 | 0,42% | 0,45% | - | US$45.183,17 | - |
| 4573 |  botXcoin BOTX | US$0,5909 | -0,61% | -2,41% | - | US$45.113,93 | - |
| 4574 |  XWIN Capital XWIN | US$0,01906 | -1,19% | 3,12% | - | US$44.939,95 | - |
| 4575 |  OnePiece 1PIECE | US$0,0001823 | -0,58% | 30,76% | - | US$44.078,49 | - |
| 4576 |  Egg N Partners EGGT | US$0,2217 | -0,04% | 3,25% | - | US$44.044,42 | - |
| 4577 |  BMAX BMAX | US$0,02276 | 0,00% | 0,03% | - | US$43.875,84 | - |
| 4578 |  Alpha Trader Exchange (ATX) SN63 | US$1,21 | 0,20% | -3,83% | - | US$43.863,36 | - |
| 4579 |  SHOW SHOW | US$5,60 | 7,01% | 38,45% | - | US$43.697,20 | - |
| 4580 |  Trivest USDI USDI | US$0,9948 | -0,44% | -1,07% | - | US$43.663,25 | - |
| 4581 |  Real Estate Metaverse REM | US$0,001670 | -0,79% | 2,71% | - | US$43.577,56 | - |
| 4582 |  WebMind Network WMN | US$0,0001411 | -0,42% | 2,06% | - | US$43.290,48 | - |
| 4583 |  MuziKoin MZK | US$0,002608 | -0,51% | 0,57% | - | US$42.825,86 | - |
| 4584 |  Luxury Travel Token LTT | US$0,0006484 | -32,77% | -53,43% | - | US$42.816,98 | - |
| 4585 |  Confidential Layer CLONE | US$0,006976 | 12,19% | 51,66% | - | US$42.787,31 | - |
| 4586 |  TCryptochicks TCC | US$0,0002342 | -1,12% | -18,32% | - | US$42.568,78 | - |
| 4587 |  Aquarius AQUA | US$0,0003601 | -2,99% | -4,69% | - | US$42.134,37 | - |
| 4588 |  404—GEN SN17 | US$2,57 | 0,41% | -7,14% | - | US$41.910,46 | - |
| 4589 |  Stratton Market STRATTON | US$0,0004311 | 6,38% | -61,21% | - | US$41.364,54 | - |
| 4590 |  Bit2Me B2M | US$0,005507 | -0,74% | -5,47% | - | US$40.737,62 | - |
| 4591 |  Gekko HQ GEKKO | US$0,0000008400 | -0,60% | -0,43% | - | US$40.655,81 | - |
| 4592 |  VEST VES | US$7,12 | -1,25% | -12,07% | - | US$40.543,00 | - |
| 4593 |  Oracle Meta Technologies OMT | US$0,001758 | -4,40% | -15,21% | - | US$40.342,66 | - |
| 4594 |  Gonka GNK | US$0,2191 | -7,51% | -11,62% | - | US$40.143,03 | - |
| 4595 |  OpenOcean OOE | US$0,0003999 | -9,09% | -2,41% | - | US$39.804,05 | - |
| 4596 |  Binibit BINI | US$0,3592 | -0,01% | -1,51% | - | US$39.695,25 | - |
| 4597 |  SIXSEVEN 67 | US$0,01472 | -5,30% | -15,68% | - | US$39.669,39 | - |
| 4598 |  Bullish Degen BULLISH | US$0,0004952 | -1,16% | -2,38% | - | US$39.019,30 | - |
| 4599 |  MonbaseCoin MBC | US$0,03295 | 6,11% | 74,73% | - | US$38.926,96 | - |
| 4600 |  Wojak (wojak.art) WOJAK | US$0,002302 | -20,31% | 10,37% | - | US$38.907,42 | - |
Tabel di atas menampilkan halaman 92 dari total 136 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.