Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  ideax IDX | US$0,002335 | 0,15% | 1,40% | - | US$22.596,22 | - |
| 4702 |  Sketch Coin SKETCH | US$0,00007204 | 0,05% | 0,05% | - | US$22.594,33 | - |
| 4703 |  AIUSD AIUSD | US$1,00 | 0,02% | 0,18% | - | US$22.525,51 | - |
| 4704 |  eMetals MTLS | US$0,01839 | -1,53% | 9,87% | - | US$22.426,55 | - |
| 4705 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,001807 | -9,38% | -39,75% | - | US$22.147,95 | - |
| 4706 |  Hashtagger.com MOOO | US$0,01772 | 17,38% | 19,20% | - | US$22.143,88 | - |
| 4707 |  Billards Hub 8BALL | US$0,02720 | -0,37% | -0,33% | - | US$22.131,61 | - |
| 4708 |  Splendor SPLD | US$0,1246 | -2,66% | -9,81% | - | US$22.048,30 | - |
| 4709 |  Litmex (LMX) | US$0,1112 | 0,21% | -0,75% | - | US$21.786,77 | - |
| 4710 |  StakeVault.Network SVN | US$0,0003200 | -0,44% | 0,02% | - | US$21.667,51 | - |
| 4711 |  RT-Pool.cc Token V2 RTPLV2 | US$0,008678 | -1,39% | 2,18% | - | US$21.436,37 | - |
| 4712 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5445 | -0,04% | 0,27% | - | US$21.298,05 | - |
| 4713 |  WebKey DAO WKEYDAO | US$0,3558 | 0,39% | 3,62% | - | US$21.159,84 | - |
| 4714 |  Ice Open Network ION | US$0,00007714 | -2,76% | -13,23% | - | US$21.103,49 | - |
| 4715 |  Crynux (crynux.io) CNX | US$0,002796 | 33,47% | 108,01% | - | US$21.023,31 | - |
| 4716 |  GenieCoin GNC | US$0,4674 | 1,32% | -11,98% | - | US$21.010,57 | - |
| 4717 |  Tako TAKO | US$0,0000005700 | -14,68% | 282,55% | - | US$20.833,68 | - |
| 4718 |  Doric Network DRC | US$0,05469 | 0,00% | -0,15% | - | US$20.832,26 | - |
| 4719 |  Leve Invest LEVE | US$0,006268 | 1,44% | 9,64% | - | US$20.831,23 | - |
| 4720 |  SCARCITY SCARCITY | US$0,01223 | -0,44% | 1,08% | - | US$20.825,73 | - |
| 4721 |  Dominion Silver SILV | US$2,72 | -52,64% | -69,56% | - | US$19.702,04 | - |
| 4722 |  CRYN CRYN | US$0,08760 | -2,51% | 7,26% | - | US$19.462,59 | - |
| 4723 |  Wolfies PACK | US$0,0001022 | -5,93% | -8,84% | - | US$19.306,00 | - |
| 4724 |  Masters of Trivia MOT | US$5,14 | -0,08% | 0,03% | - | US$19.259,18 | - |
| 4725 |  DCA PROTOCOL DCA | US$51,42 | -0,63% | -1,15% | - | US$19.235,84 | - |
| 4726 |  ArdCoin ARDX | US$0,01735 | -0,27% | -1,29% | - | US$19.134,25 | - |
| 4727 |  Truth TRUU | US$0,0002063 | -0,20% | -12,22% | - | US$18.565,23 | - |
| 4728 |  Triple Plus TPT | US$0,02673 | -36,89% | -52,68% | - | US$18.564,30 | - |
| 4729 |  360noscope420blazeit MLG | US$0,0007666 | 0,38% | -7,57% | - | US$18.281,10 | - |
| 4730 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$8,89 | -0,21% | -2,69% | - | US$18.163,97 | - |
| 4731 |  NexDAX Chain NT | US$0,002200 | 4,76% | 4,80% | - | US$17.980,89 | - |
| 4732 |  Hypurr Fun HFUN | US$12,64 | 2,08% | -9,50% | - | US$17.729,60 | - |
| 4733 |  Revuto REVU | US$0,002444 | -3,00% | 45,96% | - | US$17.705,24 | - |
| 4734 |  Doggie Mode DOGGIE | US$0,0001877 | -11,63% | 32,30% | - | US$17.518,08 | - |
| 4735 |  Infinity Rocket Token IRT | US$0,002482 | 0,55% | 0,72% | - | US$17.409,60 | - |
| 4736 |  DragonSwap DRG | US$0,01967 | -2,38% | 10,30% | - | US$17.374,28 | - |
| 4737 |  The Dogestar SIRIUS | US$0,0005234 | -10,33% | -23,99% | - | US$17.349,12 | - |
| 4738 |  Ekubo Protocol EKUBO | US$1,06 | -1,40% | -12,06% | - | US$17.279,50 | - |
| 4739 |  Sixpack Miner SIXP | US$0,001909 | -10,25% | -19,63% | - | US$17.183,60 | - |
| 4740 |  DOLA Borrowing Right DBR | US$0,04637 | -0,08% | 0,17% | - | US$16.488,22 | - |
| 4741 |  XRUN XRUN | US$0,04315 | 2,98% | 3,67% | - | US$16.412,03 | - |
| 4742 |  XSPA XSPA | US$0,0006752 | -0,75% | -6,44% | - | US$16.363,71 | - |
| 4743 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9997 | 0,02% | 0,00% | - | US$16.247,97 | - |
| 4744 |  Abel finance ABEL | US$0,004444 | 0,02% | 0,05% | - | US$16.214,85 | - |
| 4745 |  PVC Meta PVC | US$0,004911 | -1,71% | 1,99% | - | US$16.088,79 | - |
| 4746 |  Skulls of Pepe Token SKOP | US$0,003773 | 3,81% | 23,84% | - | US$15.991,70 | - |
| 4747 |  Tap Protocol TAP | US$0,05206 | -1,27% | -2,32% | - | US$15.986,29 | - |
| 4748 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,11% | 0,14% | - | US$15.945,74 | - |
| 4749 |  Golden Pact GOT | US$0,5825 | 0,04% | 2,17% | - | US$15.924,19 | - |
| 4750 |  Morpheus MOR | US$1,35 | -0,74% | -5,35% | - | US$15.820,26 | - |
Tabel di atas menampilkan halaman 95 dari total 136 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.