Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Elympics ELP | US$0,0003705 | -0,49% | -0,38% | - | US$7.874,54 | - |
| 4852 |  Five Pillars Token 5PT | US$0,00009487 | -4,03% | -15,28% | - | US$7.755,47 | - |
| 4853 |  Paper Plane PLANE | US$0,004633 | -10,95% | -13,62% | - | US$7.751,95 | - |
| 4854 |  Hyper USD USDHL | US$0,9996 | 0,16% | 0,03% | - | US$7.461,37 | - |
| 4855 |  Sanko GameCorp DMT | US$1,46 | 6,91% | -1,88% | - | US$7.406,53 | - |
| 4856 |  1-800-Flowers.Com tokenized stock (Backpack) FLWS | US$2,58 | 1,29% | -1,35% | - | US$7.121,60 | - |
| 4857 |  BOBER BOBER | US$0,00007519 | -0,14% | 1,38% | - | US$7.120,87 | - |
| 4858 |  X Link (xl.money) XL | US$0,00007122 | -8,83% | -50,47% | - | US$7.079,18 | - |
| 4859 |  Moola Celo USD mCUSD | US$0,9953 | -0,32% | -0,16% | - | US$6.967,12 | - |
| 4860 |  XFee XFEE | US$10,05 | 5,50% | 24,95% | - | US$6.919,54 | - |
| 4861 |  Metafluence METO | US$0,00003672 | 0,00% | 0,03% | - | US$6.851,96 | - |
| 4862 |  GLDT GLDT | US$1,27 | -4,51% | -10,62% | - | US$6.818,78 | - |
| 4863 |  HyperLend HPL | US$0,01120 | -6,57% | -13,91% | - | US$6.773,89 | - |
| 4864 |  Southwest Airlines Co tokenized stock (Backpack) LUV | US$41,70 | -0,80% | -2,29% | - | US$6.725,64 | - |
| 4865 |  Give GIVE | US$0,02382 | 12,22% | 6,63% | - | US$6.705,83 | - |
| 4866 |  USDGOLD USDG | US$0,9973 | -0,25% | 0,62% | - | US$6.666,55 | - |
| 4867 |  Pentagon Chain PC | US$62,17 | 5,40% | 2,63% | - | US$6.656,23 | - |
| 4868 |  Medifakt FAKT | US$0,0005410 | 0,07% | -0,02% | - | US$6.614,65 | - |
| 4869 |  Alpha City Meta AMETA | US$0,00009573 | 16,40% | 14,71% | - | US$6.494,03 | - |
| 4870 |  Wrapped MinoTari WXTM | US$0,001765 | -3,22% | 11,01% | - | US$6.424,43 | - |
| 4871 |  Noble Dollar USDN | US$0,9944 | 0,11% | -0,01% | - | US$6.383,74 | - |
| 4872 |  Changer CNG | US$0,006434 | 0,07% | -28,09% | - | US$6.333,05 | - |
| 4873 |  ReddCoin RDD | US$0,00002523 | -10,27% | -8,80% | - | US$6.300,31 | - |
| 4874 |  Ecorpay Token ECOR | US$0,02790 | -0,20% | 0,88% | - | US$6.266,65 | - |
| 4875 |  Paradex DIME | US$0,04587 | -2,19% | 11,57% | - | US$6.219,58 | - |
| 4876 |  Olympus v2 OHM | US$20,25 | 0,16% | -0,28% | - | US$6.189,09 | - |
| 4877 |  Despend DSG | US$0,2665 | -0,87% | -3,39% | - | US$6.172,64 | - |
| 4878 |  SavePlanetEarth SPE | US$0,002244 | -0,51% | 0,20% | - | US$6.143,92 | - |
| 4879 |  THEROS THEROS | US$0,2834 | -0,70% | 1,89% | - | US$6.136,06 | - |
| 4880 |  The Big Five Token BFT | US$0,00001626 | 11,52% | 54,47% | - | US$6.040,75 | - |
| 4881 |  Kvants AI KVAI | US$0,0004131 | -0,10% | -3,47% | - | US$5.935,65 | - |
| 4882 |  Swiss Capital SC | US$1,09 | 0,00% | 0,02% | - | US$5.793,03 | - |
| 4883 |  AxonDAO Governance Token AXGT | US$0,008865 | -18,55% | 11,29% | - | US$5.687,62 | - |
| 4884 |  KiteAI KITEAI | US$0,00000006000 | -0,46% | -0,84% | - | US$5.682,10 | - |
| 4885 |  Staked NEAR STNEAR | US$7,84 | 6,01% | 8,30% | - | US$5.351,98 | - |
| 4886 |  Funds are SAFU SAFU | US$0,00002499 | 1,82% | 1,93% | - | US$5.289,61 | - |
| 4887 |  Helion HLN | US$0,02731 | -0,44% | -1,17% | - | US$5.282,78 | - |
| 4888 |  Wrapped ILCOIN WILC | US$0,001228 | 1,99% | 5,53% | - | US$5.273,17 | - |
| 4889 |  Wrapped Morgan Stanley Tokenized Stock (xStock) wMSx | US$192,53 | -0,59% | -3,45% | - | US$5.243,59 | - |
| 4890 |  Dual DUAL | US$0,003092 | 1,11% | -0,29% | - | US$5.231,47 | - |
| 4891 |  Sna-King Trump SNAKT | US$0,001258 | 1,57% | 10,42% | - | US$5.218,39 | - |
| 4892 |  GIANT GTAN | - | -1,38% | 0,26% | - | US$5.132,47 | - |
| 4893 |  GOGGLES GOGLZ | US$0,003457 | -12,32% | -4,84% | - | US$5.129,14 | - |
| 4894 |  Bitball Treasure BTRS | US$0,01498 | 0,00% | 0,03% | - | US$5.051,24 | - |
| 4895 |  Magic Internet Money MIM | US$0,03310 | 2,87% | 94,52% | - | US$4.999,44 | - |
| 4896 |  PopDog POPDOG | US$0,0005348 | 15,80% | 16,48% | - | US$4.987,99 | - |
| 4897 |  PRIVATEUM GLOBAL PRI | US$8,58 | -0,19% | 2,28% | - | US$4.976,95 | - |
| 4898 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06529 | 0,34% | -0,83% | - | US$4.937,18 | - |
| 4899 |  toby TOBY | US$0,00000001000 | -2,77% | 3,11% | - | US$4.869,72 | - |
| 4900 |  Elixir ELX | US$0,001233 | 2,74% | 1,76% | - | US$4.852,56 | - |
Tabel di atas menampilkan halaman 98 dari total 136 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.