Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Goku Super Saiyan GOKU | US$0,0004191 | 0,35% | 67,77% | - | US$3.031,90 | - |
| 4952 |  Own The Doge DOG | US$0,0004549 | -0,94% | -0,64% | - | US$3.030,13 | - |
| 4953 |  xRocket XROCK | US$0,02720 | -0,37% | -4,45% | - | US$3.011,25 | - |
| 4954 |  Qawalla QWLA | US$0,1075 | -0,53% | 0,97% | - | US$3.010,79 | - |
| 4955 |  Voxto Amplify VXT | US$0,008540 | -0,48% | 18,44% | - | US$3.010,78 | - |
| 4956 |  CRYSTAL STONES CRYSTAL STONES | US$0,001627 | -13,09% | -22,37% | - | US$2.986,86 | - |
| 4957 |  Laïka LAIKA | US$0,04156 | -1,89% | -7,17% | - | US$2.971,83 | - |
| 4958 |  4-CHAN 4CHAN | - | -1,89% | -4,92% | - | US$2.946,01 | - |
| 4959 |  RSVP Token RSVP | US$0,04788 | 0,00% | 0,00% | - | US$2.873,32 | - |
| 4960 |  Based Pepe PEPE | US$0,00000001000 | -2,54% | -17,57% | - | US$2.839,37 | - |
| 4961 |  Crypto Snack SNACK | US$0,0001998 | -0,59% | -8,59% | - | US$2.823,97 | - |
| 4962 |  Giko Cat GIKO | US$0,03672 | -2,27% | -6,01% | - | US$2.819,08 | - |
| 4963 |  Aurix AUR | US$0,3520 | -0,57% | 2,24% | - | US$2.791,76 | - |
| 4964 |  DarkRoute (darkroute.exchange) DARK | US$0,00002605 | -24,50% | -34,88% | - | US$2.790,01 | - |
| 4965 |  Brilliantcrypto BRIL | US$0,01045 | -1,22% | 32,94% | - | US$2.782,47 | - |
| 4966 |  XREATORS ORT | US$0,00007886 | -3,97% | -14,93% | - | US$2.737,94 | - |
| 4967 |  Compliant Naira cNGN | US$0,0007333 | -0,30% | 0,84% | - | US$2.734,60 | - |
| 4968 |  STEMX STEMX | US$0,00009708 | -1,93% | -1,33% | - | US$2.732,57 | - |
| 4969 |  Famous Fox Federation FOXY | US$0,0009238 | 13,23% | 22,69% | - | US$2.731,80 | - |
| 4970 |  Unseen UNCN | US$0,2854 | 0,53% | 0,25% | - | US$2.710,06 | - |
| 4971 |  GoldFinger GF | US$0,006580 | -9,87% | 7,54% | - | US$2.661,91 | - |
| 4972 |  Game Meteor Coin GMTO | US$0,000004600 | -9,80% | -51,56% | - | US$2.659,28 | - |
| 4973 |  All Will Retire AWR | US$0,0006497 | -3,58% | -9,66% | - | US$2.628,18 | - |
| 4974 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$9,60 | 2,46% | 1,09% | - | US$2.625,54 | - |
| 4975 |  AthenaX9 AIX9 | US$0,00004218 | 0,50% | 21,51% | - | US$2.607,91 | - |
| 4976 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx | US$43,24 | -1,12% | 3,38% | - | US$2.594,09 | - |
| 4977 |  AVAX HAS NO CHILL NOCHILL | US$0,0004217 | -0,84% | 3,19% | - | US$2.537,27 | - |
| 4978 |  PEPO PEPO | US$0,0001083 | 8,93% | 14,22% | - | US$2.536,55 | - |
| 4979 |  MINE COIN MIH | US$0,1066 | -0,43% | -0,14% | - | US$2.518,51 | - |
| 4980 |  BNQ GLOBAL BNQ | US$0,001109 | 0,47% | -15,40% | - | US$2.513,41 | - |
| 4981 |  Reform DAO RFRM | US$0,001228 | -0,63% | -2,07% | - | US$2.504,46 | - |
| 4982 |  Bitcoin Cash II BCH2 | US$0,04731 | 7,57% | 2,91% | - | US$2.498,19 | - |
| 4983 |  LIF3 LIF3 | US$0,0003681 | -0,51% | -1,63% | - | US$2.493,38 | - |
| 4984 |  Spacemesh SMH | US$0,0002490 | 0,00% | -26,52% | - | US$2.466,34 | - |
| 4985 |  Figma Tokenized Stock (Robinhood) FIG | US$21,94 | 3,15% | 8,79% | - | US$2.457,27 | - |
| 4986 |  Galaxy Digital Tokenized Stock (Robinhood) GLXY | US$22,80 | -2,15% | -2,13% | - | US$2.456,36 | - |
| 4987 |  Lympid LYP | US$0,002476 | -11,78% | -11,10% | - | US$2.443,79 | - |
| 4988 |  DeFi Warrior (FIWA) FIWA | US$0,00003363 | -8,56% | -34,44% | - | US$2.442,80 | - |
| 4989 |  DPRating RATING | US$0,00005359 | -25,97% | -24,49% | - | US$2.407,89 | - |
| 4990 |  AASToken AAST | US$0,0004867 | -5,17% | -11,21% | - | US$2.407,10 | - |
| 4991 |  Immortal Token IMT | US$0,0004179 | 1,46% | -0,92% | - | US$2.397,53 | - |
| 4992 |  Bandot Protocol BDT | US$0,000008140 | -12,91% | 2,63% | - | US$2.345,30 | - |
| 4993 |  AgentFun.AI AGENTFUN | US$0,5778 | 0,91% | 2,16% | - | US$2.310,71 | - |
| 4994 |  insurance INSURANCE | US$105,26 | -0,95% | -0,35% | - | US$2.305,28 | - |
| 4995 |  The America Only Token TAOT | US$0,1007 | -7,40% | -10,30% | - | US$2.264,03 | - |
| 4996 |  Utherverse Xaeon UTHR | US$0,008648 | 0,93% | -3,17% | - | US$2.193,75 | - |
| 4997 |  Commodity Market Exchange CME | US$0,00003723 | 7,66% | -82,71% | - | US$2.166,49 | - |
| 4998 |  President Trump 47 | US$0,0001375 | 0,00% | 1,75% | - | US$2.124,09 | - |
| 4999 |  OSK OSK | US$0,6971 | 0,04% | -5,22% | - | US$2.095,36 | - |
| 5000 |  Nyan Cat (nyancoin.io) NYAN | US$0,00007405 | 12,91% | 7,81% | - | US$2.062,01 | - |
Tabel di atas menampilkan halaman 100 dari total 136 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.